| 2026-11-13 08:06:40 | 233f2814c8f115199d34c1a50a925f120fcebd7bf5171e7ca3ffb65e2b51b144 | 345.60752680 ZHC | - 2.00000000 ZHC |
| 2026-11-13 08:06:40 | 7d21edb6ff29359d73de97ed4817122e16559faa849ee5470c6307568c296e87 | 347.60752680 ZHC | + 0.11365400 ZHC |
| 2026-11-12 08:09:36 | 44f0d5b563260c87b076a5fa8cb67b378c59eaad35dd5653bb07bf591a43c8a6 | 347.49387280 ZHC | - 2.00000000 ZHC |
| 2026-11-12 08:09:36 | bd200176b89cf3b1872a2b77cd469bdbcf9800533795f3525a2b3776a2b964f3 | 349.49387280 ZHC | + 0.11365400 ZHC |
| 2026-11-11 08:10:08 | 7fce59a86655339312e353df0dd43c4463618eeb30823fac32dfbca769336f0d | 349.38021880 ZHC | - 2.00000000 ZHC |
| 2026-11-11 08:10:08 | c8295b48c5ca1cf9a7e2fbf1523491aa4b715a576905252fed6763881f3406e4 | 351.38021880 ZHC | + 0.11365400 ZHC |
| 2026-11-10 08:06:56 | 882452e26a3a404a94acb419ebc3c0852d55a0ebc45ca8b4ea9c64b669d190b0 | 351.26656480 ZHC | - 2.00000000 ZHC |
| 2026-11-10 08:06:56 | a49514174a317c1f5b256d660ef2b3f17fcf3cca23333f04bb7e96d5f9b945b0 | 353.26656480 ZHC | + 0.10815080 ZHC |
| 2026-11-09 08:12:48 | a94f68e24bfc869cb3630fa371928b529a5519d2b907213f481f9d4f5d81c841 | 353.15841400 ZHC | - 2.00000000 ZHC |
| 2026-11-09 08:12:48 | db27962876db8716ea7a46f26e8b29c8c00d790f6fd6455ecfd35929df7ce3c8 | 355.15841400 ZHC | + 0.11365400 ZHC |
| 2026-11-08 08:10:24 | 60671ef1a412eb30d2a87114c4ec8a4a66ed8f510abda8e301cb89663d995a1b | 355.04476000 ZHC | - 2.00000000 ZHC |
| 2026-11-08 08:10:24 | 6ee730c0b1abae37a0da9715500a34b1fe4595203a69c7789885c50a37309b69 | 357.04476000 ZHC | + 0.11965400 ZHC |
| 2026-11-07 08:08:48 | f3c96e66f7e851e321a53a1bf7cabbe1bc146f61f27d223c12d6e01dd8692544 | 356.92510600 ZHC | - 2.00000000 ZHC |
| 2026-11-07 08:08:48 | 091f2577434607edf30c7974f96d5595b8313bba50566f6f892dd68d8a163b41 | 358.92510600 ZHC | + 0.11391520 ZHC |
| 2026-11-06 08:08:16 | 930bed4d1dd77613485562af215d7f7fa83c606ee872a2af7847dc942d21d184 | 358.81119080 ZHC | - 2.00000000 ZHC |
| 2026-11-06 08:08:16 | f47254326eedb7a5168261a67678e09937a9dcdd97aba23c15e857b0eb1dc351 | 360.81119080 ZHC | + 0.11365400 ZHC |
| 2026-11-05 08:07:28 | 27a25a8366d258bafe2e932fd1719307094a0ee19c14e507784da3baa62e78ae | 360.69753680 ZHC | - 2.00000000 ZHC |
| 2026-11-05 08:07:28 | 5de4fd3d34b9d3500e7dc2d6e2e36f067c1662c68b1e3ec8dcb76b9d39bef1cc | 362.69753680 ZHC | + 0.11365400 ZHC |
| 2026-11-04 08:06:40 | 667d1c99529cae6c160be71e0d312ffe44ec49aa8b5ae3133fc5d1a4f28cbe56 | 362.58388280 ZHC | - 2.00000000 ZHC |
| 2026-11-04 08:06:40 | ad902bfe2064c51fa0a992820f7b829dee4e211cae5bf3dde39bb7c26e555f5e | 364.58388280 ZHC | + 0.11365400 ZHC |
| 2026-11-03 08:07:44 | d933b11b7fac5222a65b3d83bff0b908f5fc65034c70c3a3d15e2b49310ba6b4 | 364.47022880 ZHC | - 2.00000000 ZHC |
| 2026-11-03 08:07:44 | 30cc53d256a904750f236a90ed09173e97f2dee8add051f63c599424a57817f0 | 366.47022880 ZHC | + 0.10765400 ZHC |
| 2026-11-01 08:08:32 | 9974f4a8e4ccc930b30b8ffcc09877e6cf83dab12a4ec93dfb219e339533b3f1 | 366.36257480 ZHC | - 2.00000000 ZHC |
| 2026-11-01 08:08:32 | 2d7bda5fa4b7234ac03e18e8538e1e06868c47b4a00125f155aa9a9e5f974e1e | 368.36257480 ZHC | + 0.09108400 ZHC |
| 2026-10-30 08:14:24 | 584cae290078094d28762645fb7ce7a2ed8ae85640d5cfff4062de3666c8f3f8 | 368.27149080 ZHC | - 2.00000000 ZHC |
| 2026-10-30 08:14:24 | 8ce173b0405da0d094a0bbad5ff1983c2c5c7853726f88ecb3532e1aed5ff001 | 370.27149080 ZHC | + 0.11365400 ZHC |
| 2026-10-29 08:10:40 | e49189e5353cecb69cf41f51d900ed75990fd12849e7209745dbdc5565d5f94f | 370.15783680 ZHC | - 2.00000000 ZHC |
| 2026-10-29 08:10:40 | eaa17aa0740b2820db836a4ef59ff2fa2569a2f11c50fca92535dbd639bb05da | 372.15783680 ZHC | + 0.10660240 ZHC |
| 2026-10-28 08:10:08 | cb9d06486182196f57219b1d0b793410c54b1017371e14d4efa2893af5dc0b6f | 372.05123440 ZHC | - 2.00000000 ZHC |
| 2026-10-28 08:10:08 | 3cf82c7e4b6558f9bd6268d8048ab052b89ad1ad6a61820bdfafe251b77b86aa | 374.05123440 ZHC | + 0.10660240 ZHC |
| 2026-10-27 08:08:16 | 8e8f151da14653774c2ec77807dff633e76724ccfc5db629d64be548760900ff | 373.94463200 ZHC | - 2.00000000 ZHC |
| 2026-10-27 08:08:16 | db7061341fe4e1eb21aef1f6bef6b8fa997995e0df80776088fbda115f9e2643 | 375.94463200 ZHC | + 0.10631960 ZHC |
| 2026-10-26 08:10:40 | 953e51c4000aa3af0a02f1f3595ce119e1bbd1a776cb2f4c5d4ed23f9da20edc | 375.83831240 ZHC | - 2.00000000 ZHC |
| 2026-10-26 08:10:40 | 07c773b40093453ad6decb2cee8f466ba1da7d32047395df8c78e08f5f33f447 | 377.83831240 ZHC | + 0.11365400 ZHC |
| 2026-10-25 08:11:28 | 0bd58fb2fcf903675072bfe8640abdf23d7d39f50cb53116b741c4e3fc3d41ed | 377.72465840 ZHC | - 2.00000000 ZHC |
| 2026-10-25 08:11:28 | d085486905bc8a6bba4efba7d4e8d493737a843c72670a6b42b293f8ea1c9b7b | 379.72465840 ZHC | + 0.11365400 ZHC |
| 2026-10-24 08:07:12 | d9a6109d87aaaef70cd0e659fe6688fbff98880fa95f647b5e71ff811ce41bad | 379.61100440 ZHC | - 2.00000000 ZHC |
| 2026-10-24 08:07:12 | 63af8d732c59574409025d3ebdea0634d68a3c6fdc94dd58643849812a7bc6a5 | 381.61100440 ZHC | + 0.09947080 ZHC |
| 2026-10-23 08:10:40 | d4201b1148fd548f3701fb8e734608dba12dc5803fdd24b0a87bbe752e1c0c7b | 381.51153360 ZHC | - 2.00000000 ZHC |
| 2026-10-23 08:10:40 | 29c751d2328e5442b9b8e5fe5bde5fd005b4f6f4250c1224a73d37112cf021e8 | 383.51153360 ZHC | + 0.10652240 ZHC |
| 2026-10-22 08:08:48 | d6df495d061754b733572bb50098caad83ddcbdecf28673078319e0bd671de1c | 383.40501120 ZHC | - 2.00000000 ZHC |
| 2026-10-22 08:08:48 | 28a3296e5f7190b716eda8635b6b9aab1dcd35e28d4090a37294da3b289a22cd | 385.40501120 ZHC | + 0.10660240 ZHC |
| 2026-10-21 08:07:28 | c28d04132715e42f8e0c2d6e2634ab97bc3b712cc5e05b504cc013a3387c36b6 | 385.29840880 ZHC | - 2.00000000 ZHC |
| 2026-10-21 08:07:28 | c3ef9f664ecc5e121bdf77728bad7ec0fb20bf93e03db8e91f1e24851d546bad | 387.29840880 ZHC | + 0.11365400 ZHC |
| 2026-10-20 08:08:48 | 5cd4aca9802e2abdf420fc2cb45d01ec1264ee3a58806062750513afbecfe363 | 387.18475480 ZHC | - 2.00000000 ZHC |
| 2026-10-20 08:08:48 | 5457c60e6f6cd439361e6c8698ece3cfdfbe5b7ff6c1f7ad347edd34b9520962 | 389.18475480 ZHC | + 0.10547080 ZHC |
| 2026-10-19 08:06:56 | 615c56394e499e40b8909a87e49966f5685e04f4fc8787fe1865fd59da6c76dd | 389.07928400 ZHC | - 2.00000000 ZHC |
| 2026-10-19 08:06:56 | 020ea735d2b5e8ffc5ef92e1212c77c79a1fff1b1bd1eba61a5cba44c79aa4eb | 391.07928400 ZHC | + 0.10660240 ZHC |
| 2026-10-18 08:12:00 | cbdf3ab0cb0178a1aac085bcef7da7081b638350ca5369d662797ff3ef95cd93 | 390.97268160 ZHC | - 2.00000000 ZHC |
| 2026-10-18 08:12:00 | 46096e7f1138f914c88ef63e92bbb2149bbe8276fc29ab1a559b8e454481da4e | 392.97268160 ZHC | + 0.10605840 ZHC |
| 2026-10-17 08:08:32 | 38bd09fb9d220fc6aa351da58139f4b3c9f605bd05911c41c0cd577ca6416160 | 392.86662320 ZHC | - 2.00000000 ZHC |
| 2026-10-17 08:08:32 | dbce4fddeb7db40ebcf833f1e8487ef7454aa5229b304923775f1792d565e034 | 394.86662320 ZHC | + 0.09869600 ZHC |
| 2026-10-16 08:09:52 | be0dac5b5525ff5ceff5e85c0e1222f4fb2f32b1512cc50f210f989b40c8b226 | 394.76792720 ZHC | - 2.00000000 ZHC |
| 2026-10-16 08:09:52 | 3beb175221a31cd3308c77b209b776615058faf01e0a6f38be22c0b15c659d80 | 396.76792720 ZHC | + 0.10660240 ZHC |
| 2026-10-15 08:07:44 | 2ebf92af5390603d31ab0d724bb9abdbe6778b52374dcbeed9cf385144ddfb92 | 396.66132480 ZHC | - 2.00000000 ZHC |
| 2026-10-15 08:07:44 | a157b77d5d11382d7cffd023b5ade1dae9220cd514bac54359f7e60695554b8c | 398.66132480 ZHC | + 0.10660240 ZHC |
| 2026-10-14 08:06:56 | f29bedf568dac1b45479d875795fdb84bac743d7b8dcc2be768f50518351cc99 | 398.55472240 ZHC | - 2.00000000 ZHC |
| 2026-10-14 08:06:56 | 400789fea8c69eff30ef16a3d9e7f3333acd967e3e70cd2cf89e620e363505f3 | 400.55472240 ZHC | + 0.09893720 ZHC |
| 2026-10-13 08:07:28 | ee62ce442d6928d4ced8eb31f6fd5a62d8552e9b6b2ab3d9d96c14988b21b6ca | 400.45578520 ZHC | - 2.00000000 ZHC |
| 2026-10-13 08:07:28 | 9e3f3de5811185d2efb6713581ff93af4479e2b542ca461c5a9e5257c9bcc08e | 402.45578520 ZHC | + 0.10660240 ZHC |
| 2026-10-12 08:07:28 | 3196310788fbbe678da494e5c997f3a96f38800b746dacd1b8adf94616260102 | 402.34918280 ZHC | - 2.00000000 ZHC |
| 2026-10-12 08:07:28 | 9ce9371f098d79d82a819e68018209beadb371f8794e4ec239fcd83e338e0784 | 404.34918280 ZHC | + 0.09893720 ZHC |
| 2026-10-11 08:09:52 | 84876039b4fb76059c14637ffefd6ee9fd0f705fc42426e0e0f8ddd7ea896abc | 404.25024560 ZHC | - 2.00000000 ZHC |
| 2026-10-11 08:09:52 | bf3af3c020a0e571dd2cb9023539a52ad1f0b479423646b6617e3ef74bedb8ca | 406.25024560 ZHC | + 0.10605840 ZHC |
| 2026-10-10 08:10:08 | b65f4fce47a5990435dde659acb02a8d9a32190a095756815fbc39128535f816 | 406.14418720 ZHC | - 2.00000000 ZHC |
| 2026-10-10 08:10:08 | e34c461476234f525696ee5e0179ebd6bf00014d893a388622dbb6c5ebe3df3d | 408.14418720 ZHC | + 0.11391520 ZHC |
| 2026-10-09 08:09:04 | 108d75fe7251fce5aa2210d93cb64f8ec1eab64bf29e3541df14929dde359a42 | 408.03027200 ZHC | - 2.00000000 ZHC |
| 2026-10-09 08:09:04 | f6b87696688d7205c8ba5efa369f14df586170da5be8d509ffb3cce0c56d060c | 410.03027200 ZHC | + 0.09949160 ZHC |
| 2026-10-08 08:09:04 | 0e13e11bdd407e770be42af45bf471aa2605f4b18bed32aed186e09432b33b1f | 409.93078040 ZHC | - 2.00000000 ZHC |
| 2026-10-08 08:09:04 | f224e8915fc03380de0e8044bc15f8fde6ae0c97edbece0298334efebdcf65c4 | 411.93078040 ZHC | + 0.11365400 ZHC |
| 2026-10-07 08:07:12 | 4b2065e9415121ff0cc1fe8217ecc16980ab55e9c866c8e61fc7db49bacbbef2 | 411.81712640 ZHC | - 2.00000000 ZHC |
| 2026-10-07 08:07:12 | 99a00d8622ff1a9f4978b3267a3da8713584d891ab9d86e7d55204595a5e873e | 413.81712640 ZHC | + 0.11365400 ZHC |
| 2026-10-06 08:07:28 | 06ec729f01697ac4b1a21eedfaefe33e9a7d21771341f12969ed9c0e5d3c4a65 | 413.70347240 ZHC | - 2.00000000 ZHC |
| 2026-10-06 08:07:28 | 3d2512f301586c4b8512b6cb9aaa0b8aa53688423867abc4dab3c10df9bf693b | 415.70347240 ZHC | + 0.09894760 ZHC |
| 2026-10-05 08:08:16 | 5ed77632a8d8be29834a302c06c602d39f2c6a6d710fa152c733878a2eb452d9 | 415.60452480 ZHC | - 2.00000000 ZHC |
| 2026-10-05 08:08:16 | 336bd5438c7aafbb3c435e31f1aba5a4eb29a92619765e7c4975c55af0bca8bd | 417.60452480 ZHC | + 0.11365400 ZHC |
| 2026-10-04 08:09:36 | 88dab3e0c2795c00a45a1cc81787f18dafdf65158b744127c2357b0263c1e8ed | 417.49087080 ZHC | - 2.00000000 ZHC |
| 2026-10-04 08:09:36 | 3bf49feace6a357078d6f9a2fa39c147514f0d8f8ba83bf5af0dd8087476df13 | 419.49087080 ZHC | + 0.11365400 ZHC |
| 2026-10-03 08:07:44 | 31ef5b740f2563c2dc70a4430173ec3ba32f906c627934ab483a53ba97706c94 | 419.37721680 ZHC | - 2.00000000 ZHC |
| 2026-10-03 08:07:44 | 7499248ff63cabddeea4d6d55e93cdbdb91319662fa0fda73e45ebeea727b2c5 | 421.37721680 ZHC | + 0.09935000 ZHC |
| 2026-10-02 08:10:08 | ce50174f2e196ff691c8292a4eb3e8688257d53d4c85d42e2c2748f72ab5cf34 | 421.27786680 ZHC | - 2.00000000 ZHC |
| 2026-10-02 08:10:08 | ca36cfc72a5022c3d9e3cfe23d649a819487b162961b282c7e296e66ee08da89 | 423.27786680 ZHC | + 0.10677400 ZHC |
| 2026-10-01 08:09:04 | 50bbb76219d626688197b3386a89d2cd0be3c9861cc474b720045e553a8eea1e | 423.17109280 ZHC | - 2.00000000 ZHC |
| 2026-10-01 08:09:04 | 030350b568ccb2482c438234841b2e7ac44edfd56fcf859096d44149900be703 | 425.17109280 ZHC | + 0.10677400 ZHC |
| 2026-09-30 08:06:40 | adb2d8d9f55eb90675a1362d7946c953910bce934dee3046c4fd5af349861d99 | 425.06431880 ZHC | - 2.00000000 ZHC |
| 2026-09-30 08:06:40 | 1f43adf3db4517f55f6dafffe0df95516e1057cc679914e2a2bdaf39a4761e97 | 427.06431880 ZHC | + 0.10660240 ZHC |
| 2026-09-29 08:08:16 | e560b64dd167fbc4510526f034e717d03ce175bb0ba0aa9c43230ad7cde87971 | 426.95771640 ZHC | - 2.00000000 ZHC |
| 2026-09-29 08:08:16 | 7ece1ce041ef14bcc567cc36cbf44d2d5b96de65b1ee950cc4defe36f5eb65f3 | 428.95771640 ZHC | + 0.10605840 ZHC |
| 2026-09-28 08:07:12 | 3bd0fefc474e28e9a6e4a9933109f3b966cff36e1633c5279048450fc0b00eb0 | 428.85165800 ZHC | - 2.00000000 ZHC |
| 2026-09-28 08:07:12 | 929165d9f452f102915b82637f5f2cb31fc667b758b62200d2f831a1ede39065 | 430.85165800 ZHC | + 0.09917840 ZHC |
| 2026-09-27 08:08:00 | 30fe940ba2550ba44ba3ab508a3394fd8550e0a85e9a2af73edf84f727b288b9 | 430.75247960 ZHC | - 2.00000000 ZHC |
| 2026-09-27 08:08:00 | 492cabb997e8709f0863bc60b1ede1cea3f9a833cacbd8cc422e87d5f4ca9459 | 432.75247960 ZHC | + 0.11365400 ZHC |
| 2026-09-26 08:06:40 | 775a3505652cac3b55d521aad2b28d22792cf8f0627e67c5cdb9ba7303e4d7ab | 432.63882560 ZHC | - 2.00000000 ZHC |
| 2026-09-26 08:06:40 | 4fbeaae2674b76c549b0758697d3188a01ad39d4e1f84f847bf3e0e6749ed5ad | 434.63882560 ZHC | + 0.10660240 ZHC |
| 2026-09-25 08:08:32 | 66ad1e9e3c8554ec165f70878050a6824d458d759d071ca28936ac8b5001faa3 | 434.53222320 ZHC | - 2.00000000 ZHC |
| 2026-09-25 08:08:32 | c9662219edbccc68d899c0f2a962dd52d8244b2738bc919b197584952cc1d478 | 436.53222320 ZHC | + 0.10631960 ZHC |
| 2026-09-24 08:08:32 | 95aad1106a063d3d001fcd5fcbb6911b9c4df40f46dece054b22055a0790a482 | 436.42590360 ZHC | - 2.00000000 ZHC |
| 2026-09-24 08:08:32 | 57d8b481c8641f01de19ffc37ed8e89db7f2d706f8b59debe151ada292dc9094 | 438.42590360 ZHC | + 0.11391520 ZHC |
| 2026-09-23 08:15:44 | 77b20854d184ffbeaaf5b10691566d6d0d0ff64ac8907510750246e17cbdc5c3 | 438.31198840 ZHC | - 2.00000000 ZHC |
| 2026-09-23 08:15:44 | 0cd9d1ee5e8ad865e67e790372ccc5499faf7f50f8a10a9802e7c81194d6ba07 | 440.31198840 ZHC | + 0.11365400 ZHC |