| 2026-10-25 08:11:28 | 10d1ed8aed46065a7712650a28f34826d05300f04b43987170ea4738885a17ea | 272.85174560 ZHC | - 2.00000000 ZHC |
| 2026-10-25 08:11:28 | d085486905bc8a6bba4efba7d4e8d493737a843c72670a6b42b293f8ea1c9b7b | 274.85174560 ZHC | + 0.10660240 ZHC |
| 2026-10-24 08:14:56 | 07a0d5d5ad09daaf1e22e5b7dc1a9ec1c113fe3ed6ea1f3893e0e6fcd469d4f3 | 274.74514320 ZHC | - 2.00000000 ZHC |
| 2026-10-24 08:14:56 | b0c4df560d36cda1e0f053aed468b8e0497db350a2711744dfc758e9bd00ca0a | 276.74514320 ZHC | + 0.10660240 ZHC |
| 2026-10-23 08:10:40 | bf9efe4ee5664c572c900f2da62f48dbed229ed894ce811a154a44aab3cbabd0 | 276.63854080 ZHC | - 2.00000000 ZHC |
| 2026-10-23 08:10:40 | 29c751d2328e5442b9b8e5fe5bde5fd005b4f6f4250c1224a73d37112cf021e8 | 278.63854080 ZHC | + 0.10660240 ZHC |
| 2026-10-22 08:12:16 | 596aa66ebb63086564863b36e4bc7bf71e1835aa4d63af95b1f5f17500c4007c | 278.53193840 ZHC | - 2.00000000 ZHC |
| 2026-10-22 08:12:16 | eb7c8a4299fc8d2789f86aa4952c94282d26757c625d1d4ee91aa9889c071a55 | 280.53193840 ZHC | + 0.10660240 ZHC |
| 2026-10-21 08:10:24 | 0f0de505a3cff9a7be4eb8047857ac94f499db1d579ad0034702da6610a9152c | 280.42533600 ZHC | - 2.00000000 ZHC |
| 2026-10-21 08:10:24 | f35ac498f99761b0ec2a9c9645f6fb65b5861bffa5309a57f7c91bc8204ad0c3 | 282.42533600 ZHC | + 0.09955080 ZHC |
| 2026-10-20 08:12:00 | df85a96c146adbe8b2b51945e8f1dc653458b319f2288824b1dc1fd4ef851a60 | 282.32578520 ZHC | - 2.00000000 ZHC |
| 2026-10-20 08:12:00 | 1b99aad3371dc9b07efa0ff4bbef8bed2217c8e4c9d2d0f477c9ebb270a962f8 | 284.32578520 ZHC | + 0.09955080 ZHC |
| 2026-10-19 08:13:04 | a1ae5e9ab7ebcf71d823983076410c2393c4747f02327b5a5c821a724173b264 | 284.22623440 ZHC | - 2.00000000 ZHC |
| 2026-10-19 08:13:04 | cc1cd7eeaa5d2c6ae2e5e8dba2a6e26e75eabf2c0b6ceb3213c3d2dbc3910630 | 286.22623440 ZHC | + 0.09900680 ZHC |
| 2026-10-18 08:12:00 | 0e3b487d75e621fe8846fd97a027c504b3b3e78c4c307e73c879b79185220523 | 286.12722760 ZHC | - 2.00000000 ZHC |
| 2026-10-18 08:12:00 | 46096e7f1138f914c88ef63e92bbb2149bbe8276fc29ab1a559b8e454481da4e | 288.12722760 ZHC | + 0.09900680 ZHC |
| 2026-10-17 08:10:40 | f2958994b9f698faaf1708b206479f20cca68d32428a243c6acdf298773e4018 | 288.02822080 ZHC | - 2.00000000 ZHC |
| 2026-10-17 08:10:40 | ad5c0f36912b228e297e719b229600779f0e76e599fd91af2367a3ddb60c7312 | 290.02822080 ZHC | + 0.10660240 ZHC |
| 2026-10-16 08:09:52 | d7a43d90ab951e35db6acc6ac19dacc5a6c825b9035120a065442b386aeb0e95 | 289.92161840 ZHC | - 2.00000000 ZHC |
| 2026-10-16 08:09:52 | 3beb175221a31cd3308c77b209b776615058faf01e0a6f38be22c0b15c659d80 | 291.92161840 ZHC | + 0.09955080 ZHC |
| 2026-10-15 08:10:56 | 0b0c20613a48ef81152be2b7411a975f755eb834ed5f8d4e80b376e2e6fca581 | 291.82206760 ZHC | - 2.00000000 ZHC |
| 2026-10-15 08:10:56 | e0d89d23b8d8e403aa9115cd6efbbb1bef9650736ce4a72912b19d1f85642c3c | 293.82206760 ZHC | + 0.10660240 ZHC |
| 2026-10-14 08:11:12 | c3d79ee392fcd321d8070f7db406d2751d0517e79996507e26935f4777cc2752 | 293.71546520 ZHC | - 2.00000000 ZHC |
| 2026-10-14 08:11:12 | d3f8468a2c86dd7d055a986fa30b388a966188637e598d4908a4f599f1d9f77f | 295.71546520 ZHC | + 0.09900680 ZHC |
| 2026-10-13 08:11:28 | 452736df3e178352aa21b01797b8a0d0a0301746098c2505e3bbfecf616b0c6c | 295.61645840 ZHC | - 2.00000000 ZHC |
| 2026-10-13 08:11:28 | 5d46e15147fff6cb265f7b2cb18f14083dbde37cd4caa5929b9862cde077a4fd | 297.61645840 ZHC | + 0.10660240 ZHC |
| 2026-10-12 08:10:08 | 59516afd68b24532836755bbb5998af0649ccaaac305eb1ac6954ce310512ead | 297.50985600 ZHC | - 2.00000000 ZHC |
| 2026-10-12 08:10:08 | d652cda81e32760ff0fa0de9ece542ae55e2d37bb508a3fe386c0fd8473bc667 | 299.50985600 ZHC | + 0.10660240 ZHC |
| 2026-10-11 08:11:44 | 4c1790f3cf6979579879f668313653c9886945372a99953eacf3b33511b41d2a | 299.40325360 ZHC | - 2.00000000 ZHC |
| 2026-10-11 08:11:44 | 01ea26660b5b5b1fece4c7d24412198059ef31f492defdfd835d726300ae52f7 | 301.40325360 ZHC | + 0.10660240 ZHC |
| 2026-10-10 08:13:52 | 50f53245d83cd720377d9679103f7f59476a972b327cfe0414bae6ccbdbf1439 | 301.29665120 ZHC | - 2.00000000 ZHC |
| 2026-10-10 08:13:52 | 09870876d21e0f0c467f7468d85545d517b1aeffe3614b47b03d8f295e0e7065 | 303.29665120 ZHC | + 0.10660240 ZHC |
| 2026-10-09 08:10:24 | 045bc5edf07e1b8b6d51802e17d022ea4f8b2cb65363ffaca20d696fccf78beb | 303.19004880 ZHC | - 2.00000000 ZHC |
| 2026-10-09 08:10:24 | a4213be111cb7e86ab01b278f1a65879d06b044edd4fc6af88974672c19159fc | 305.19004880 ZHC | + 0.10660240 ZHC |
| 2026-10-08 08:11:44 | 69cd6c6ccc208d46483c006fe221b6454480ed1c43338f4a6c9036342a04f503 | 305.08344640 ZHC | - 2.00000000 ZHC |
| 2026-10-08 08:11:44 | ef42fc8d07563fb981c34d71e7da8c45fa3c44401ee9e4bc2216814414a97005 | 307.08344640 ZHC | + 0.10660240 ZHC |
| 2026-10-07 08:11:28 | d508430230a2d73537d938529d86502f8d7d491babfea875d4202ef53057a537 | 306.97684400 ZHC | - 2.00000000 ZHC |
| 2026-10-07 08:11:28 | 1bc565b2a0080de0bf052d2ad40a6de9eec397d7902e4aeca9edfc71ae5acc2e | 308.97684400 ZHC | + 0.10660240 ZHC |
| 2026-10-06 08:12:32 | f29b92dfc1b4416e279f7e853b6c969ab8c94706ff033f3ca3342150d509b639 | 308.87024160 ZHC | - 2.00000000 ZHC |
| 2026-10-06 08:12:32 | afc8b1c7e8f7d91673f39d602ef95e11e1339e458b1408af8bf8db7ba28bf6b8 | 310.87024160 ZHC | + 0.10660240 ZHC |
| 2026-10-05 08:11:44 | 5194743229fc8e20eb43ca962e873b5e59dcffe62cebb71569e8017bb0d47a20 | 310.76363920 ZHC | - 2.00000000 ZHC |
| 2026-10-05 08:11:44 | f16dd36235f3d19fb6845d0e2123b68ae79c96c90d43724198ef3451639f3ab4 | 312.76363920 ZHC | + 0.10660240 ZHC |
| 2026-10-04 08:16:16 | 252f1305472c7c27e45158de445419950b54826d7e3082ec0f9ed717444d092f | 312.65703680 ZHC | - 2.00000000 ZHC |
| 2026-10-04 08:16:16 | e7708f7126e998a1c51996eaeae0b599579ac2a90b03bbd2556f556ed22340e4 | 314.65703680 ZHC | + 0.10660240 ZHC |
| 2026-10-03 08:11:44 | d67b4b0bb49321102bf7942f407630ce7a6c9947a3bac6b7bcc37f56518ecd04 | 314.55043440 ZHC | - 2.00000000 ZHC |
| 2026-10-03 08:11:44 | 9d0b5068ed430ba0fe5f5b7cbed156b54613c08a60c00167bf354b68b54d3504 | 316.55043440 ZHC | + 0.10660240 ZHC |
| 2026-10-02 08:11:44 | c1ac980e38b64301e76e7ca4944e290a037bdb088894104bd189015de0b09fb5 | 316.44383200 ZHC | - 2.00000000 ZHC |
| 2026-10-02 08:11:44 | ba1d235e4add7d7eea1c73bf63a4e787ad9d1a1c96b32e11a4e2034c8b300fdd | 318.44383200 ZHC | + 0.10660240 ZHC |
| 2026-10-01 08:14:56 | 7510dc28afa370d8118854705ac525076a94020c49273a38de7eda062a197580 | 318.33722960 ZHC | - 2.00000000 ZHC |
| 2026-10-01 08:14:56 | 4ee91b971ac033719d5d994f78d456df6382033e10198147a14c548ae524911c | 320.33722960 ZHC | + 0.10660240 ZHC |
| 2026-09-30 08:10:24 | 341a0efb7d37c16c65aa6dcbc90ab0ff60a3539ed99bebe3b3133e59802fd44e | 320.23062720 ZHC | - 2.00000000 ZHC |
| 2026-09-30 08:10:24 | 1b16236ac704a1e854823b3a68335c3877e0d4fbe872c41c9526a74d1862740c | 322.23062720 ZHC | + 0.10660240 ZHC |
| 2026-09-29 08:12:48 | e7ef862d60fac3b8a8259ca2f20b623c35ca39769da60bccc4d86d8717c3b834 | 322.12402480 ZHC | - 2.00000000 ZHC |
| 2026-09-29 08:12:48 | df484d540abe449f5f213b21f6da9bc808e5d200860f91ae53e88505431eb095 | 324.12402480 ZHC | + 0.10660240 ZHC |
| 2026-09-28 08:09:52 | 0899ee7023e0d8ed5ad326dca24a4a6a2459b4d7cd0d47dee8d0f173d8419096 | 324.01742240 ZHC | - 2.00000000 ZHC |
| 2026-09-28 08:09:52 | a16acb8ee24f5fd01489b294dd0e559801e23961c9c761ae5ca4ce1fd6d1f9f5 | 326.01742240 ZHC | + 0.09955080 ZHC |
| 2026-09-27 08:12:00 | 64574cd31c38d2e69f82afcb32c4fee2e10fa6622af410d1621133b85f1be2cb | 325.91787160 ZHC | - 2.00000000 ZHC |
| 2026-09-27 08:12:00 | 93280ae8cd62e1020f14f2ba0ce301317b29b57b00025cda23df9b5b0a25247f | 327.91787160 ZHC | + 0.10660240 ZHC |
| 2026-09-26 08:13:52 | 7117b5d6cdf2a0932b5f5537a3fafe0d5f06e2414ce55cd107dfc96382bd82d5 | 327.81126920 ZHC | - 2.00000000 ZHC |
| 2026-09-26 08:13:52 | a7cfcfa869bb07c2aff0cf4bdeb7cd493387fc8b9ce49b86cdeb570892b1fb94 | 329.81126920 ZHC | + 0.10660240 ZHC |
| 2026-09-25 08:12:00 | c565d8db804b1d0fc4314c8477782adba8d2daafbaceb381bbb45034b883bb02 | 329.70466680 ZHC | - 2.00000000 ZHC |
| 2026-09-25 08:12:00 | a9a71915a487cae4dec597ea18003b953f0d2e39e0feea4a98ce322ed40ec656 | 331.70466680 ZHC | + 0.10660240 ZHC |
| 2026-09-24 08:11:28 | 4526c31bb3ac76f6c222d1b8fde4efe47c16d0d2e218cacaeae14b208d7d2042 | 331.59806440 ZHC | - 2.00000000 ZHC |
| 2026-09-24 08:11:28 | ec24942134cd9bfe36e2ece5dded343a027d2eaea18603986b361ebda47870e9 | 333.59806440 ZHC | + 0.10686360 ZHC |
| 2026-09-23 08:15:44 | 03bba5109f139ddfcad711c33f12ab86497232a9bda52da0472283363cc6ecc4 | 333.49120080 ZHC | - 2.00000000 ZHC |
| 2026-09-23 08:15:44 | 0cd9d1ee5e8ad865e67e790372ccc5499faf7f50f8a10a9802e7c81194d6ba07 | 335.49120080 ZHC | + 0.10660240 ZHC |
| 2026-09-22 08:09:52 | 67e7036b82045a2c670fd2abd95a71944e73d6f22448f5fd42553321acf87b2b | 335.38459840 ZHC | - 2.00000000 ZHC |
| 2026-09-22 08:09:52 | 2aabd7cc87af90eeb10d93ec0a39d1c3a5bcea91345245529fa20878cb5f85e2 | 337.38459840 ZHC | + 0.10660240 ZHC |
| 2026-09-21 08:12:16 | 2a0cbbf8d0517479fc5592eb226311d0e650f5f6a85e8a491cd963a7ce8f698f | 337.27799600 ZHC | - 2.00000000 ZHC |
| 2026-09-21 08:12:16 | e38b6bf6fba675d673c2d68994c1cbfa1e878f2e93ea03b74a72351509f3eb99 | 339.27799600 ZHC | + 0.10660240 ZHC |
| 2026-09-20 08:17:20 | 1081f22f65afacc9f8e21db53215ac2fccc4a4977bc6fcf6b76bd25746a8e75a | 339.17139360 ZHC | - 2.00000000 ZHC |
| 2026-09-20 08:17:20 | 2ded65dadf20dca766451ae47b3652a6b6ebdf63dd94660f3e1ee7d9023944b7 | 341.17139360 ZHC | + 0.10660240 ZHC |
| 2026-09-19 08:10:40 | f142ba785c8d575d20f50da4ddf4ae8cb132c4cbd7b5b45749044e7a0cf63631 | 341.06479120 ZHC | - 2.00000000 ZHC |
| 2026-09-19 08:10:40 | 9ac800566f15082703c7f2bfc0eba658b10e3eaa612c5b99194e53c3bf1c0689 | 343.06479120 ZHC | + 0.10686360 ZHC |
| 2026-09-18 08:16:16 | b6b887d51ea7aa87f73cc268a4169e4430e402bd10213b7030c6d8290a8e4075 | 342.95792760 ZHC | - 2.00000000 ZHC |
| 2026-09-18 08:16:16 | e623e86ffa0069348b1daf3fc520479efcc9cc95fa20cd3029bcfcbdf2b7c786 | 344.95792760 ZHC | + 0.10660240 ZHC |
| 2026-09-17 08:10:40 | 8bbd2b242ef251efc62f1dffa6e30310d2d23abf2b3d5fd80b09f89c4bc6c6ca | 344.85132520 ZHC | - 2.00000000 ZHC |
| 2026-09-17 08:10:40 | 3dbbbf5be6a5ee1460148fe0ab519d7e6df91083a0f8eafb7774fe725e722dbe | 346.85132520 ZHC | + 0.09981200 ZHC |
| 2026-09-16 08:12:48 | 8bf437b3c3cb2ec6cad6142ddc9f5709b325fd725e03479f1f9abaccdbd3e275 | 346.75151320 ZHC | - 2.00000000 ZHC |
| 2026-09-16 08:12:48 | 419f93ff7953ecc3ca380f126c50066b7cd64561931f5f5797be65cc05f1cb04 | 348.75151320 ZHC | + 0.10660240 ZHC |
| 2026-09-15 08:14:56 | bc3a756728c916437621f895dd33d8a13280268a8b66e54867a4ec140bbaa1e8 | 348.64491080 ZHC | - 2.00000000 ZHC |
| 2026-09-15 08:14:56 | ac15a31a3b5ca2dcbe8b455e01042b5552c02509ad09845d57566b69f3cacb77 | 350.64491080 ZHC | + 0.10660240 ZHC |
| 2026-09-14 08:10:08 | d47da6368267b869e3b19d6d775fa55e01b47ec3982521c32fbb4660d124f913 | 350.53830840 ZHC | - 2.00000000 ZHC |
| 2026-09-14 08:10:08 | f7907ea8d9dcd0aa097828f48091f7e34109220478e0fd1d6bc69d14e503e4a5 | 352.53830840 ZHC | + 0.10660240 ZHC |
| 2026-09-13 08:14:40 | fbd29622d717dce68bfab0ff98cb77cae0e28f4845bd2d947ba75924de66a0aa | 352.43170600 ZHC | - 2.00000000 ZHC |
| 2026-09-13 08:14:40 | 3a5b249d99e5623b84f57eb06745d0ae22830c423f5e38ef9eacebcf4595963f | 354.43170600 ZHC | + 0.10660240 ZHC |
| 2026-09-12 08:10:24 | f18df7b60724ef7e305beee3a2c7917f8482fddf51c0c00c7bff15e5439d7411 | 354.32510360 ZHC | - 2.00000000 ZHC |
| 2026-09-12 08:10:24 | 93dc1f11b9af71280c27f6d0c3181a1d86862d0d7b45cae2d08dcdf05310d420 | 356.32510360 ZHC | + 0.09955080 ZHC |
| 2026-09-11 08:13:52 | 0954a616da36e853db828204fd0c76eb944622730e98a3f33dc3752043b5d01b | 356.22555280 ZHC | - 2.00000000 ZHC |
| 2026-09-11 08:13:52 | 4c04afa557fe0627cfab2db31e0b00426a5b9102309c6a1d30ce214bd89cfea8 | 358.22555280 ZHC | + 0.10660240 ZHC |
| 2026-09-10 08:12:00 | 59fb09c191ec2017458a42bb66347374afb7d4d5d3962df1a69454b5e5743198 | 358.11895040 ZHC | - 2.00000000 ZHC |
| 2026-09-10 08:12:00 | 020d7e97499db607714ee69b200fe93a711b60accb9548d6ddeb3c4adeca0e9f | 360.11895040 ZHC | + 0.10660240 ZHC |
| 2026-09-09 08:11:28 | 7a2591dfabd865a04f281d37a110d148fdcba533135267cd5f08a96ead683d9f | 360.01234800 ZHC | - 2.00000000 ZHC |
| 2026-09-09 08:11:28 | 5e486bd0e1a05ff19bb957535c67328dcec984a9e42300b34d35ae4583cff548 | 362.01234800 ZHC | + 0.10660240 ZHC |
| 2026-09-08 08:13:36 | bf224ecc92b62b3c533e259c6861a7d1938d9126d1a94716d538885e620b95f8 | 361.90574560 ZHC | - 2.00000000 ZHC |
| 2026-09-08 08:13:36 | 0bc43288a6d4077f310753f91b70c88b37195f301917ecf1fc53e7c0a07a3e2f | 363.90574560 ZHC | + 0.10686360 ZHC |
| 2026-09-07 08:12:48 | 455bd0a47669f5c0d5973987ed7bcb29587df64c930ddcaadbfd0561c7e2d8f5 | 363.79888200 ZHC | - 2.00000000 ZHC |
| 2026-09-07 08:12:48 | dfa1f6a91072a7999c6e01e91da777a75be10df65aca1319eef8d2e7c74bd2af | 365.79888200 ZHC | + 0.10677400 ZHC |
| 2026-09-06 08:13:52 | 652e011581b35cdb36401aa8ea0c331c08574b37747e4614493f6c870025a0d9 | 365.69210800 ZHC | - 2.00000000 ZHC |
| 2026-09-06 08:13:52 | d89f6f5e2b92f0335f2966aad6c836a150c309c764b0ddbe5f0a665c2dc1b192 | 367.69210800 ZHC | + 0.10677400 ZHC |