| 2026-11-14 08:07:44 | 60ac072a4984e34f9bd145612f5b8bd3b0b6d13759813172720da2cdecc54a65 | 376.63737000 ZHC | - 2.00000000 ZHC |
| 2026-11-14 08:07:44 | 26046ba2ddc84709e8d3f626a739b0e22af932ac8a522f03637f8d53cd50012f | 378.63737000 ZHC | + 0.10700440 ZHC |
| 2026-11-13 08:04:00 | 5f0531d6e1dc71651067bb831cf45a674ff4270d115627bc38c507c0081c85e1 | 378.53036560 ZHC | - 2.00000000 ZHC |
| 2026-11-13 08:04:00 | 585ef8da368864553c75ae80598d84fb6da0e017e5b68edc64368d88bb6238ae | 380.53036560 ZHC | + 0.11250760 ZHC |
| 2026-11-12 08:09:36 | fe024e72d2a150215c8db001f5c6441cc7ba71df333ee0d7a2a8c75638a0c96c | 380.41785800 ZHC | - 2.00000000 ZHC |
| 2026-11-12 08:09:36 | bd200176b89cf3b1872a2b77cd469bdbcf9800533795f3525a2b3776a2b964f3 | 382.41785800 ZHC | + 0.11250760 ZHC |
| 2026-11-11 08:04:32 | bc63c637a3962dd9f9cd6ef38b49aa695478cc76aba63049a3371aab0b4b7da1 | 382.30535040 ZHC | - 2.00000000 ZHC |
| 2026-11-11 08:04:32 | 4d0310a2e9c83c8b98a727bc34ed6b0f884133f66dbd87cef3bd4df034b264aa | 384.30535040 ZHC | + 0.11250760 ZHC |
| 2026-11-10 08:04:16 | 6099f36eb7f036de07f30153dce1e7adc0d071065abed6a56abf92091618692f | 384.19284280 ZHC | - 2.00000000 ZHC |
| 2026-11-10 08:04:16 | 64a9eb6c648ec9b23530b5ea701e96cceff340d94aeee5b2e0e50ad375475250 | 386.19284280 ZHC | + 0.11250760 ZHC |
| 2026-11-09 08:04:00 | a8fc9150dec558a664cc26aa064ca2dde4a13f031d309423a9bd7468216f10e7 | 386.08033520 ZHC | - 2.00000000 ZHC |
| 2026-11-09 08:04:00 | 3fe8d77fea87a8c652ed3f01e5832a5ba9b2b3589047f03c345ee8c9f43a271b | 388.08033520 ZHC | + 0.10011920 ZHC |
| 2026-11-08 08:04:00 | 75d0a4136e4996cebee9d643b99cb67162c20cf5a7fec6b21fbeb9a2c66d12b1 | 387.98021600 ZHC | - 2.00000000 ZHC |
| 2026-11-08 08:04:00 | a5c59dbb88e8dd96ffa543d2e4c14a3cc9fc0db8c805c0f6a64a711ce8dd0168 | 389.98021600 ZHC | + 0.11267920 ZHC |
| 2026-11-07 08:08:48 | b3335f84c9d1e0cbe22fa22b75b79da91a1ac7a1a3149fa2b0d26d1349a27534 | 389.86753680 ZHC | - 2.00000000 ZHC |
| 2026-11-07 08:08:48 | 091f2577434607edf30c7974f96d5595b8313bba50566f6f892dd68d8a163b41 | 391.86753680 ZHC | + 0.11267920 ZHC |
| 2026-11-06 08:08:16 | b95df0ac5603e1f079fbacfd7f0e9910c7fbf07df4bdc7a5fc94edd8f4ff288f | 391.75485760 ZHC | - 2.00000000 ZHC |
| 2026-11-06 08:08:16 | f47254326eedb7a5168261a67678e09937a9dcdd97aba23c15e857b0eb1dc351 | 393.75485760 ZHC | + 0.11267920 ZHC |
| 2026-11-05 08:04:32 | 712680b6ac603d7a9392b5840dcc4dfa77a5f81fdb2c29fc249e1d5dec65a041 | 393.64217840 ZHC | - 2.00000000 ZHC |
| 2026-11-05 08:04:32 | cac33ea100ada3dd0a1e6632861ca96b54ab991d1f5ed27b980c679b4f570265 | 395.64217840 ZHC | + 0.10579920 ZHC |
| 2026-11-04 08:05:04 | ea5591b5338c8bd4ef8a9deb98873fdb5928519e31abd7f7d88fda1ae1c76ce9 | 395.53637920 ZHC | - 2.00000000 ZHC |
| 2026-11-04 08:05:04 | f58066e8820127ca72b047177bc7a9f17e3fe651043e1fc70e44d55069897308 | 397.53637920 ZHC | + 0.11267920 ZHC |
| 2026-11-03 08:05:04 | fd72a87c62fc87152fb60a93d84758e750dbccd6f0058c8f05f0b7593cea1a26 | 397.42370000 ZHC | - 2.00000000 ZHC |
| 2026-11-03 08:05:04 | 1f7757b284bd86b91acdf589fa9d40183792712765cfa32368fffccc6e753bcb | 399.42370000 ZHC | + 0.10579920 ZHC |
| 2026-11-02 08:05:52 | b99f27b3c7ea4a94a546a83799c6ccc17ae3cbd0f65caf46a66e2b1f80747af1 | 399.31790080 ZHC | - 2.00000000 ZHC |
| 2026-11-02 08:05:52 | 2de5dcb539a89f53d508604e1abc07370053a7f061eccbca862f63968309d52c | 401.31790080 ZHC | + 0.10737480 ZHC |
| 2026-11-01 08:07:44 | bb6125d58f7dd873ec582692cc878c46920d740931f9555d414cc3b44a2ecb47 | 401.21052600 ZHC | - 2.00000000 ZHC |
| 2026-11-01 08:07:44 | 24b36003be0882b3fecf24fc823c65d06b4b695f918245c71334d8f6e4187f3a | 403.21052600 ZHC | + 0.10768080 ZHC |
| 2026-10-30 08:06:56 | de4a82dea878ddeecd76791d80d025444fe0c8d8ab1a1652841b43678dd25109 | 403.10284520 ZHC | - 2.00000000 ZHC |
| 2026-10-30 08:06:56 | b9b842b932094d93d00b0e4b939f6adb134a3009058b4ab4cafce8abc3ae1efd | 405.10284520 ZHC | + 0.11250760 ZHC |
| 2026-10-29 08:05:20 | f9d90a200a6e641c65efddb6354ce1eee8a45ef9da67839d30afab23c5985624 | 404.99033760 ZHC | - 2.00000000 ZHC |
| 2026-10-29 08:05:20 | 2ad49ea3a25a94d9407da151b91473f72acf67a6e03d7ba35f5f09e45d2d5f94 | 406.99033760 ZHC | + 0.10491200 ZHC |
| 2026-10-28 08:09:04 | cb41604b4821272576280aae3528ac01e5d7b7964226ec9454f2d6cf58f0f618 | 406.88542560 ZHC | - 2.00000000 ZHC |
| 2026-10-28 08:09:04 | 7f21f06252ff36f623901769e6cb10bf136e7411b39c2889d506d9040836a3b4 | 408.88542560 ZHC | + 0.10491200 ZHC |
| 2026-10-27 08:05:20 | 05aaf925be1b340b4b7a4febd47cc8d430fd014beee659e5781ff15e6cd42916 | 408.78051360 ZHC | - 2.00000000 ZHC |
| 2026-10-27 08:05:20 | e56180f41e95b0df4948ef1fab5e6b3d9f7c07ac7682d6f40042db9a36abad02 | 410.78051360 ZHC | + 0.11250760 ZHC |
| 2026-10-26 08:04:00 | f096f13ba3c17fc7e0f5f32f53c1cdc321ac2c037193c2f2bb9cdca3769a2982 | 410.66800600 ZHC | - 2.00000000 ZHC |
| 2026-10-26 08:04:00 | 1ad034c4edbb45096ef1c4587ba9cfc30cc8d020446e00f6343f174db8695937 | 412.66800600 ZHC | + 0.10491200 ZHC |
| 2026-10-25 08:04:16 | fffa5d894b0d7be289ae90835744cb5d649be540c019d712de8f214e6fa5a474 | 412.56309400 ZHC | - 2.00000000 ZHC |
| 2026-10-25 08:04:16 | cced2151b0bb526034e3d0de0d7e92de64813f93e66cf0a0c49604bb2e5c2346 | 414.56309400 ZHC | + 0.09983640 ZHC |
| 2026-10-24 08:07:12 | f6c25d75ce9459d46d7c2ff241ba2ec7897b2c790cefa3cac1484942d5d0a2ce | 414.46325760 ZHC | - 2.00000000 ZHC |
| 2026-10-24 08:07:12 | 63af8d732c59574409025d3ebdea0634d68a3c6fdc94dd58643849812a7bc6a5 | 416.46325760 ZHC | + 0.11250760 ZHC |
| 2026-10-23 08:04:32 | 38c3b23bf372c34131eb66acd36a45fa1fa79e242041b28c90d63cb64c9efb7b | 416.35075000 ZHC | - 2.00000000 ZHC |
| 2026-10-23 08:04:32 | cebad41dc85d44b1b5a4867bebda54fb3d2dfc6db35417f52de0ed123483898e | 418.35075000 ZHC | + 0.10545600 ZHC |
| 2026-10-22 08:05:20 | bd8cf42df1a4af7b12abe90f649cf3306a4cfd8cf06b769504fb4ebc8e500651 | 418.24529400 ZHC | - 2.00000000 ZHC |
| 2026-10-22 08:05:20 | fb9c93af4ef3f6c181de390f4008c03598afe2a939a1f16569428a53c62bbd74 | 420.24529400 ZHC | + 0.10545600 ZHC |
| 2026-10-21 08:04:48 | 4d43eab216d70ff4323d9fb4c44c481358b85a579c93e8fe0e52ed4455ec11ce | 420.13983800 ZHC | - 2.00000000 ZHC |
| 2026-10-21 08:04:48 | dab39905d48507b923b9c132f6852786b466a18610685e730eb04d519ca39c97 | 422.13983800 ZHC | + 0.10491200 ZHC |
| 2026-10-20 08:06:24 | c1bb911d6a8e3ae04661f65e96dcc794dbddd12b9d7bcac131d357c767f85e62 | 422.03492600 ZHC | - 2.00000000 ZHC |
| 2026-10-20 08:06:24 | ed2e1b06da26e8fdbf8ce198ab2299eb3f55f0c0932d1151352ce819344858b3 | 424.03492600 ZHC | + 0.10545600 ZHC |
| 2026-10-19 08:05:20 | 039b0d06483bde7b38d50ceb9d3bfdbef4679f774395c9b0052bdedb4423e884 | 423.92947000 ZHC | - 2.00000000 ZHC |
| 2026-10-19 08:05:20 | 54d932a42dbcb3a7292eb3fdf018ca78272b6f4be6f1a9d8d06fe694d2b29095 | 425.92947000 ZHC | + 0.11250760 ZHC |
| 2026-10-18 08:04:48 | b61667c8149aa4a4fa49441d0f6aae364f1d20489e313971bc1a2c182b858994 | 425.81696240 ZHC | - 2.00000000 ZHC |
| 2026-10-18 08:04:48 | b9ab672cc6212370128beff726f9b0b795ba54eeacf683784fecb4e3e2e46cb2 | 427.81696240 ZHC | + 0.10700440 ZHC |
| 2026-10-17 08:06:40 | 0f13cd409a9a00e491d894bc46e403d252a919d28897500fa6a5e0c28f0813b2 | 427.70995800 ZHC | - 2.00000000 ZHC |
| 2026-10-17 08:06:40 | f19421836c73c8b651d02d386110f860c587f32164e13c1b1928ab32731fce1e | 429.70995800 ZHC | + 0.11250760 ZHC |
| 2026-10-16 08:05:04 | c0a3de451801048a33de17870f9ab020499147e196d3ef0a31d0add100004056 | 429.59745040 ZHC | - 2.00000000 ZHC |
| 2026-10-16 08:05:04 | 28b1d6b65e41b64777a12e119964b4a7de7db14de27caa241759830285c47f85 | 431.59745040 ZHC | + 0.11250760 ZHC |
| 2026-10-15 08:06:08 | 17eb9d1664a570102aae9c34a2513c53e01f6191800af453ea653b57bcc4bbe9 | 431.48494280 ZHC | - 2.00000000 ZHC |
| 2026-10-15 08:06:08 | 54f23555b0d21d931a1282e7f021f76a245e9f99d36219edfdb33e00a32f876b | 433.48494280 ZHC | + 0.11250760 ZHC |
| 2026-10-14 08:06:56 | 8626c82114ccb9d8075bee7230ff0db7f0b20a1c2caebea02e90a46d2601c592 | 433.37243520 ZHC | - 2.00000000 ZHC |
| 2026-10-14 08:06:56 | 400789fea8c69eff30ef16a3d9e7f3333acd967e3e70cd2cf89e620e363505f3 | 435.37243520 ZHC | + 0.11250760 ZHC |
| 2026-10-13 08:04:16 | ed7630a17c5edf1c4a4584bab8d399dad27eaa7956b4861aa072a4aafbf0b43d | 435.25992760 ZHC | - 2.00000000 ZHC |
| 2026-10-13 08:04:16 | 08a4f282b88e855544afc6e8035c5293d369aae741511a459d59da215a86b545 | 437.25992760 ZHC | + 0.10521480 ZHC |
| 2026-10-12 08:07:28 | 2f2bc4167d11c7596de0ad2f261be7b9de65c7fae326b6a3cf6063ee816c5bb4 | 437.15471280 ZHC | - 2.00000000 ZHC |
| 2026-10-12 08:07:28 | 9ce9371f098d79d82a819e68018209beadb371f8794e4ec239fcd83e338e0784 | 439.15471280 ZHC | + 0.10545600 ZHC |
| 2026-10-11 08:04:32 | 96c05518b9d6d157996a29221f90df333328d8ab4e5a07a984e97e2e0093f110 | 439.04925680 ZHC | - 2.00000000 ZHC |
| 2026-10-11 08:04:32 | 284bc189bfbca92b5554dbb42e576be55782f504d93c30b61fe54c6a18dcf7aa | 441.04925680 ZHC | + 0.10545600 ZHC |
| 2026-10-10 08:05:20 | eaa871c0e2b9a5180eab0e45ebe28ac0f92dd9277b7242ad1fe0c06f13455655 | 440.94380080 ZHC | - 2.00000000 ZHC |
| 2026-10-10 08:05:20 | 89af5cddd1baa8da9f62b3b3bb490ebfdd3285c394c097e703bb46b442b040d3 | 442.94380080 ZHC | + 0.10539680 ZHC |
| 2026-10-09 08:09:04 | 61523e126de120956f3ca6e9e0b847cb13d07144af359b38ab1afd6db5867111 | 442.83840400 ZHC | - 2.00000000 ZHC |
| 2026-10-09 08:09:04 | f6b87696688d7205c8ba5efa369f14df586170da5be8d509ffb3cce0c56d060c | 444.83840400 ZHC | + 0.10545600 ZHC |
| 2026-10-08 08:05:04 | 8f71201ca4a8ec714380f77a0ab6b4bfbbae1b1a1072027d4a83ec045e5d4dfd | 444.73294800 ZHC | - 2.00000000 ZHC |
| 2026-10-08 08:05:04 | 2317c3db8de2e88db97a50674169add914918c9888b548f98057a4dcde272a2e | 446.73294800 ZHC | + 0.10545600 ZHC |
| 2026-10-07 08:07:12 | 46f0e94f1f73cf8510d87cad66f8e7e47bf79d7cf414b1ab93156b52fca62d84 | 446.62749200 ZHC | - 2.00000000 ZHC |
| 2026-10-07 08:07:12 | 99a00d8622ff1a9f4978b3267a3da8713584d891ab9d86e7d55204595a5e873e | 448.62749200 ZHC | + 0.10545600 ZHC |
| 2026-10-06 08:05:52 | 4d9d7f2b93f8697d831971bf586ce2c24e333c5bf251821dc7df49fd9495e26a | 448.52203600 ZHC | - 2.00000000 ZHC |
| 2026-10-06 08:05:52 | 9453ce39061aca12d32ef6f4a910a3472747d8ca54165438a3cbe5612d5be649 | 450.52203600 ZHC | + 0.10545600 ZHC |
| 2026-10-05 08:03:28 | 034841f7a492d51a39561c5e76efe3dfb300f7dbcc2658e19ccaa4de03a5c6ac | 450.41658000 ZHC | - 2.00000000 ZHC |
| 2026-10-05 08:03:28 | c3512e30a3b3fb3ab5df3f8e6b0c5331a7e042a9564904bc411bb2da8f0e1610 | 452.41658000 ZHC | + 0.10491200 ZHC |
| 2026-10-04 08:09:36 | 7164e0f0164453753d6fb09fc46affb2aad420d2b295563efa57bb98fda69512 | 452.31166800 ZHC | - 2.00000000 ZHC |
| 2026-10-04 08:09:36 | 3bf49feace6a357078d6f9a2fa39c147514f0d8f8ba83bf5af0dd8087476df13 | 454.31166800 ZHC | + 0.10545600 ZHC |
| 2026-10-03 08:05:04 | f712f4f3a879d3a355fcd269c62ca588aff28f5cf8d091ad6528843154d9c0fa | 454.20621200 ZHC | - 2.00000000 ZHC |
| 2026-10-03 08:05:04 | 5129c56297aa417143a18f3663ccdbed821baab8d3af2d3e6d30943f267f5a43 | 456.20621200 ZHC | + 0.11250760 ZHC |
| 2026-10-02 08:10:08 | 57a9e6ac872ce1c9b237a6894e89354a6ed329bee6116a173aeacd31a8378905 | 456.09370440 ZHC | - 2.00000000 ZHC |
| 2026-10-02 08:10:08 | ca36cfc72a5022c3d9e3cfe23d649a819487b162961b282c7e296e66ee08da89 | 458.09370440 ZHC | + 0.10491200 ZHC |
| 2026-10-01 08:05:20 | f8e10e5d8ea4dedc85aa1e56ade4ff4ee4c522dec87c51ba4545a86da916c27c | 457.98879240 ZHC | - 2.00000000 ZHC |
| 2026-10-01 08:05:20 | 05dd6efec64ad1f739b9e04a06d892bcf6ec1b7833609bbdd077fa4c952338ba | 459.98879240 ZHC | + 0.10545600 ZHC |
| 2026-09-30 08:05:20 | a03353e47975eb0dec7022dc2d2eb87f0157cf210dd0e79e141884cb2b420f42 | 459.88333640 ZHC | - 2.00000000 ZHC |
| 2026-09-30 08:05:20 | 66e8d77bd4403d633b678cf55cfbd9cfffa44324a445edca704b490a67b18bc9 | 461.88333640 ZHC | + 0.10491200 ZHC |
| 2026-09-29 08:05:04 | 0134eee5475c391e87f2b78b06bdd15e9505ebf2ed5ac7649f90d9f1262b32a6 | 461.77842440 ZHC | - 2.00000000 ZHC |
| 2026-09-29 08:05:04 | 8cd43fed64603d6698f8f40773c2f29cc412126ed3b55402dad77da5f5bb67fc | 463.77842440 ZHC | + 0.10562760 ZHC |
| 2026-09-28 08:05:04 | e7f97a5eac814e5c3845bee7a46d4c46e5145d25ef648570a9f5dd02aab1f0dc | 463.67279680 ZHC | - 2.00000000 ZHC |
| 2026-09-28 08:05:04 | d66a64fad6786ac6699d410d136a9000c1e10485691e6250b50593803b12e25b | 465.67279680 ZHC | + 0.10491200 ZHC |
| 2026-09-27 08:08:00 | 4c9207c8dccb5198e94a8154d1457bed928ff4d1dc177ea3e995cc1f7748fec0 | 465.56788480 ZHC | - 2.00000000 ZHC |
| 2026-09-27 08:08:00 | 492cabb997e8709f0863bc60b1ede1cea3f9a833cacbd8cc422e87d5f4ca9459 | 467.56788480 ZHC | + 0.11250760 ZHC |
| 2026-09-26 08:05:36 | a8b43b4cc2976bbdcbbeb928e4899c22998c61a985b25535f8d1dd13347924b3 | 467.45537720 ZHC | - 2.00000000 ZHC |
| 2026-09-26 08:05:36 | fb0a182b2c2873d39607161b612de13227c20be8b2213b7a2bb28ea82ad8a818 | 469.45537720 ZHC | + 0.10491200 ZHC |
| 2026-09-25 08:04:00 | e7b538dd3ed759c098bc4ec314b2413891e10cba7dde5b641df2878757630bb3 | 469.35046520 ZHC | - 2.00000000 ZHC |
| 2026-09-25 08:04:00 | 8abb7b373fc585e15f6135ee3c7333bd23cdfbef7832ce84290e7269b753f7cc | 471.35046520 ZHC | + 0.10491200 ZHC |