| 2026-10-23 08:11:28 | d608c2d876a9c39bc159715aa8b8130ee78aa64ecd70b138276922c1499dc03b | 290.68247720 ZHC | - 2.00000000 ZHC |
| 2026-10-23 08:11:28 | 4af41d5df3ec5b99df4044385aec8d4efae40bd4a214078bb0d065905253aa17 | 292.68247720 ZHC | + 0.10660240 ZHC |
| 2026-10-22 08:12:16 | 4d403f6db1900c6f66d6709b3824b55a7c9c784c9ef036cc8991b93e3a590b49 | 292.57587480 ZHC | - 2.00000000 ZHC |
| 2026-10-22 08:12:16 | eb7c8a4299fc8d2789f86aa4952c94282d26757c625d1d4ee91aa9889c071a55 | 294.57587480 ZHC | + 0.10660240 ZHC |
| 2026-10-21 08:12:48 | 2fd4317020846677ae3f51ca3d3781c255f36fd6457867bbf2bace08271b96db | 294.46927240 ZHC | - 2.00000000 ZHC |
| 2026-10-21 08:12:48 | 07579deb596bc37bdcb0cfdcb4b21edad33386cf80b5eef55c7d5b454a000261 | 296.46927240 ZHC | + 0.10660240 ZHC |
| 2026-10-20 08:12:00 | a07fcf0a5fd5b3bc403b93d0a3dd5f9339c895d29f233c081252e03eccd02baa | 296.36267000 ZHC | - 2.00000000 ZHC |
| 2026-10-20 08:12:00 | 1b99aad3371dc9b07efa0ff4bbef8bed2217c8e4c9d2d0f477c9ebb270a962f8 | 298.36267000 ZHC | + 0.10660240 ZHC |
| 2026-10-19 08:13:04 | 1fe61154c96a13266225d2200fdf3ecb7ad9905b98ed2b2573ac91a3a5961877 | 298.25606760 ZHC | - 2.00000000 ZHC |
| 2026-10-19 08:13:04 | cc1cd7eeaa5d2c6ae2e5e8dba2a6e26e75eabf2c0b6ceb3213c3d2dbc3910630 | 300.25606760 ZHC | + 0.10660240 ZHC |
| 2026-10-18 08:12:00 | 21de5e58848c98b3574ffcfbac5472faa8d08121b4791512aee5be6d31164d0d | 300.14946520 ZHC | - 2.00000000 ZHC |
| 2026-10-18 08:12:00 | 46096e7f1138f914c88ef63e92bbb2149bbe8276fc29ab1a559b8e454481da4e | 302.14946520 ZHC | + 0.10660240 ZHC |
| 2026-10-17 08:10:40 | 78754b909c3b26681f4edbbf7125623d34e95261f2ef9a9ab9b7e8d32df7a73c | 302.04286280 ZHC | - 2.00000000 ZHC |
| 2026-10-17 08:10:40 | ad5c0f36912b228e297e719b229600779f0e76e599fd91af2367a3ddb60c7312 | 304.04286280 ZHC | + 0.10660240 ZHC |
| 2026-10-16 08:12:16 | 028bc3a912c874058c3aba9db73c50d33281b82f543bbc2a1b9ccfdd4f61670a | 303.93626040 ZHC | - 2.00000000 ZHC |
| 2026-10-16 08:12:16 | 88467c251d9cccbc078096d7f8f3db8103e50b954f0b7e34294079983800a8d8 | 305.93626040 ZHC | + 0.10660240 ZHC |
| 2026-10-15 08:10:56 | ad18e270951182039fc7851056882c44920d6ac0cbe15334178f8495310aeac4 | 305.82965800 ZHC | - 2.00000000 ZHC |
| 2026-10-15 08:10:56 | e0d89d23b8d8e403aa9115cd6efbbb1bef9650736ce4a72912b19d1f85642c3c | 307.82965800 ZHC | + 0.09955080 ZHC |
| 2026-10-14 08:11:12 | 42933e0c3cd7b363e506eb527eb66a5293b59cfaddf2db361babf71a05525c3c | 307.73010720 ZHC | - 2.00000000 ZHC |
| 2026-10-14 08:11:12 | d3f8468a2c86dd7d055a986fa30b388a966188637e598d4908a4f599f1d9f77f | 309.73010720 ZHC | + 0.10660240 ZHC |
| 2026-10-13 08:11:28 | 1ed861c8bb2e2d02f8118796bd9cdb9b5a33a7de088bb59d90398aec0440e3ac | 309.62350480 ZHC | - 2.00000000 ZHC |
| 2026-10-13 08:11:28 | 5d46e15147fff6cb265f7b2cb18f14083dbde37cd4caa5929b9862cde077a4fd | 311.62350480 ZHC | + 0.10660240 ZHC |
| 2026-10-12 08:12:16 | 7e03a8e69bb4554064b50cb3b1aa964b1e0cdee526995042524b06e81cf30acc | 311.51690240 ZHC | - 2.00000000 ZHC |
| 2026-10-12 08:12:16 | e20e644a2b77fc26fb8ef107658cd08f1c04fed1d0ede94ccc404c5fd4b7a0f1 | 313.51690240 ZHC | + 0.10660240 ZHC |
| 2026-10-11 08:11:44 | 77d78c05710fa34518f509b8a9e673dfb4fb3ccbcb7cff6b9aad5b6c3176c219 | 313.41030000 ZHC | - 2.00000000 ZHC |
| 2026-10-11 08:11:44 | 01ea26660b5b5b1fece4c7d24412198059ef31f492defdfd835d726300ae52f7 | 315.41030000 ZHC | + 0.10660240 ZHC |
| 2026-10-10 08:13:52 | ac1eb5a77579f3bfc7cd4b5f9c976f182b3e0ab92f6c43448c6c82bc0588a708 | 315.30369760 ZHC | - 2.00000000 ZHC |
| 2026-10-10 08:13:52 | 09870876d21e0f0c467f7468d85545d517b1aeffe3614b47b03d8f295e0e7065 | 317.30369760 ZHC | + 0.10660240 ZHC |
| 2026-10-09 08:10:24 | f338f0b36d66e9e26149b66bc500d59fb97aadc008299d7ab4f1fcab7bdba378 | 317.19709520 ZHC | - 2.00000000 ZHC |
| 2026-10-09 08:10:24 | a4213be111cb7e86ab01b278f1a65879d06b044edd4fc6af88974672c19159fc | 319.19709520 ZHC | + 0.10660240 ZHC |
| 2026-10-08 08:11:44 | 28646114371723081cd3fa4a7e0033b543e19519915f9205610336a6672ed0a0 | 319.09049280 ZHC | - 2.00000000 ZHC |
| 2026-10-08 08:11:44 | ef42fc8d07563fb981c34d71e7da8c45fa3c44401ee9e4bc2216814414a97005 | 321.09049280 ZHC | + 0.10660240 ZHC |
| 2026-10-07 08:11:28 | bfc9f70e0255f6ed461f10e188744d0820f982709ba016adb5f7f973b185709b | 320.98389040 ZHC | - 2.00000000 ZHC |
| 2026-10-07 08:11:28 | 1bc565b2a0080de0bf052d2ad40a6de9eec397d7902e4aeca9edfc71ae5acc2e | 322.98389040 ZHC | + 0.10109920 ZHC |
| 2026-10-06 08:12:32 | 092af444d6eedbf6d5680e713378dbcc1ce587f495c63f65a2d46d0e53d69950 | 322.88279120 ZHC | - 2.00000000 ZHC |
| 2026-10-06 08:12:32 | afc8b1c7e8f7d91673f39d602ef95e11e1339e458b1408af8bf8db7ba28bf6b8 | 324.88279120 ZHC | + 0.09955080 ZHC |
| 2026-10-05 08:11:44 | a9ae00d177b8d5f30bcf3de6476fb30de42bd0d0707e5ec1239e734bb162fa25 | 324.78324040 ZHC | - 2.00000000 ZHC |
| 2026-10-05 08:11:44 | f16dd36235f3d19fb6845d0e2123b68ae79c96c90d43724198ef3451639f3ab4 | 326.78324040 ZHC | + 0.10660240 ZHC |
| 2026-10-04 08:16:16 | 5e2a1cf6f3e2a4a78c330cc633b719c173a752b96db83e7e4e0a6c9de493f361 | 326.67663800 ZHC | - 2.00000000 ZHC |
| 2026-10-04 08:16:16 | e7708f7126e998a1c51996eaeae0b599579ac2a90b03bbd2556f556ed22340e4 | 328.67663800 ZHC | + 0.10660240 ZHC |
| 2026-10-03 08:11:44 | ff2018a627bb8ca5596b7df66da345c8099cc67bab709041493022fb86ce6df1 | 328.57003560 ZHC | - 2.00000000 ZHC |
| 2026-10-03 08:11:44 | 9d0b5068ed430ba0fe5f5b7cbed156b54613c08a60c00167bf354b68b54d3504 | 330.57003560 ZHC | + 0.10660240 ZHC |
| 2026-10-02 08:11:44 | 8c551b104199199ba33517f7af54bbd720f480b7bd103b06dbc9e0ca22fa8405 | 330.46343320 ZHC | - 2.00000000 ZHC |
| 2026-10-02 08:11:44 | ba1d235e4add7d7eea1c73bf63a4e787ad9d1a1c96b32e11a4e2034c8b300fdd | 332.46343320 ZHC | + 0.10660240 ZHC |
| 2026-10-01 08:14:56 | 57663b2e74adf7bb2401c5cc694f71ffa93d486ed74d174bfb46e0db5dea48ff | 332.35683080 ZHC | - 2.00000000 ZHC |
| 2026-10-01 08:14:56 | 4ee91b971ac033719d5d994f78d456df6382033e10198147a14c548ae524911c | 334.35683080 ZHC | + 0.10660240 ZHC |
| 2026-09-30 08:10:24 | 96b44c73416e15dd6d5dc9cf7ae4fcbdceff223cc10bce0a9070c4062ca91bcd | 334.25022840 ZHC | - 2.00000000 ZHC |
| 2026-09-30 08:10:24 | 1b16236ac704a1e854823b3a68335c3877e0d4fbe872c41c9526a74d1862740c | 336.25022840 ZHC | + 0.10660240 ZHC |
| 2026-09-29 08:12:48 | 6e23f7015c15e8727a32db069fe4c54092236314c317345006444b0f7bbf2ae9 | 336.14362600 ZHC | - 2.00000000 ZHC |
| 2026-09-29 08:12:48 | df484d540abe449f5f213b21f6da9bc808e5d200860f91ae53e88505431eb095 | 338.14362600 ZHC | + 0.10660240 ZHC |
| 2026-09-28 08:11:44 | 92943f2c637836ac5f6fcbf78fb9631eebfba85f316fa234e2589ba7c23cf98a | 338.03702360 ZHC | - 2.00000000 ZHC |
| 2026-09-28 08:11:44 | 2f92b6b3dc73bc73cfc8907a7490116dd5ccb38d489a52518d28a2f53ac52623 | 340.03702360 ZHC | + 0.10660240 ZHC |
| 2026-09-27 08:12:00 | 4f0f5513a104187e6ead518b41259692736e7dadfe8c869b1202991187f2e53c | 339.93042120 ZHC | - 2.00000000 ZHC |
| 2026-09-27 08:12:00 | 93280ae8cd62e1020f14f2ba0ce301317b29b57b00025cda23df9b5b0a25247f | 341.93042120 ZHC | + 0.10660240 ZHC |
| 2026-09-26 08:13:52 | de267817b4b1e1524f676c7feebdd2f237f82b4f879401246c9b8fbdd727e045 | 341.82381880 ZHC | - 2.00000000 ZHC |
| 2026-09-26 08:13:52 | a7cfcfa869bb07c2aff0cf4bdeb7cd493387fc8b9ce49b86cdeb570892b1fb94 | 343.82381880 ZHC | + 0.10660240 ZHC |
| 2026-09-25 08:12:00 | 554d050e2985f6f89c5397234899fa5a3cd2510d91ed6878abf46f0d8eeef9c9 | 343.71721640 ZHC | - 2.00000000 ZHC |
| 2026-09-25 08:12:00 | a9a71915a487cae4dec597ea18003b953f0d2e39e0feea4a98ce322ed40ec656 | 345.71721640 ZHC | + 0.10660240 ZHC |
| 2026-09-24 08:11:28 | a17d6787c71aa6cde8cbd532e0ca64e165eb768b34d802f18dde47c682de099b | 345.61061400 ZHC | - 2.00000000 ZHC |
| 2026-09-24 08:11:28 | ec24942134cd9bfe36e2ece5dded343a027d2eaea18603986b361ebda47870e9 | 347.61061400 ZHC | + 0.10660240 ZHC |
| 2026-09-23 08:15:44 | df661e3aa1e24108b0c2de6b6114b20130aecfe99873e8d983765ceed485629d | 347.50401160 ZHC | - 2.00000000 ZHC |
| 2026-09-23 08:15:44 | 0cd9d1ee5e8ad865e67e790372ccc5499faf7f50f8a10a9802e7c81194d6ba07 | 349.50401160 ZHC | + 0.10660240 ZHC |
| 2026-09-22 08:13:20 | f85d48ebe84a75969e818688dac7b466df24064a020eb4ea5068b4687d536985 | 349.39740920 ZHC | - 2.00000000 ZHC |
| 2026-09-22 08:13:20 | 593219848a706beb4bda61d23c382a424cc86b2fcea8858ab45107ba1ed3619d | 351.39740920 ZHC | + 0.10660240 ZHC |
| 2026-09-21 08:12:16 | bd2180f30d0f41c5f13f56d323530940502f0505ccac51ac7f2936609a289783 | 351.29080680 ZHC | - 2.00000000 ZHC |
| 2026-09-21 08:12:16 | e38b6bf6fba675d673c2d68994c1cbfa1e878f2e93ea03b74a72351509f3eb99 | 353.29080680 ZHC | + 0.10660240 ZHC |
| 2026-09-20 08:17:20 | a2e33514887dc44863103214907c70a3b4f01e09359e37ca3c96558fe81f8840 | 353.18420440 ZHC | - 2.00000000 ZHC |
| 2026-09-20 08:17:20 | 2ded65dadf20dca766451ae47b3652a6b6ebdf63dd94660f3e1ee7d9023944b7 | 355.18420440 ZHC | + 0.10660240 ZHC |
| 2026-09-19 08:10:40 | b980beb222911e98e62602fcb6d521ecf67727fb7e3af145ddb4d2463ae15942 | 355.07760200 ZHC | - 2.00000000 ZHC |
| 2026-09-19 08:10:40 | 9ac800566f15082703c7f2bfc0eba658b10e3eaa612c5b99194e53c3bf1c0689 | 357.07760200 ZHC | + 0.10660240 ZHC |
| 2026-09-18 08:16:00 | f91546909a7614571755c478e7434d5f137b39e0388d278c9b39e3a876461327 | 356.97099960 ZHC | - 2.00000000 ZHC |
| 2026-09-18 08:16:00 | b54797bd6c1d30c720e42a5435c871530f4905b95f9545891230db94f711b2b5 | 358.97099960 ZHC | + 0.09900680 ZHC |
| 2026-09-17 08:14:56 | 742546dcc24419ddc281b46cd08a837c8cc8b513dc050666e3e4fbddca7b7acc | 358.87199280 ZHC | - 2.00000000 ZHC |
| 2026-09-17 08:14:56 | 569ff41fccffdbdd1b3ad270252a76178dc483a688b35584037a9c3355f14026 | 360.87199280 ZHC | + 0.10660240 ZHC |
| 2026-09-16 08:12:48 | 9f453d409ddf8a68de5ea18d2b047b429159d588d239d203ef2441b5fdaaec1a | 360.76539040 ZHC | - 2.00000000 ZHC |
| 2026-09-16 08:12:48 | 419f93ff7953ecc3ca380f126c50066b7cd64561931f5f5797be65cc05f1cb04 | 362.76539040 ZHC | + 0.10660240 ZHC |
| 2026-09-15 08:14:56 | 99e220b5392a0846740dac3b152051d969500be860e187e1245400e8be180514 | 362.65878800 ZHC | - 2.00000000 ZHC |
| 2026-09-15 08:14:56 | ac15a31a3b5ca2dcbe8b455e01042b5552c02509ad09845d57566b69f3cacb77 | 364.65878800 ZHC | + 0.10660240 ZHC |
| 2026-09-14 08:12:00 | ed31dbb30fe5eed08e8099d0f32f51cff28e604642c61d9c0cc30eb7e52cf48e | 364.55218560 ZHC | - 2.00000000 ZHC |
| 2026-09-14 08:12:00 | 9146dcf08d219f0a3bc025ac506e870b7979db40c3b8ed315e587ab66c6d2c1c | 366.55218560 ZHC | + 0.10660240 ZHC |
| 2026-09-13 08:14:40 | dd01dd4481828c5081c9f5b9d9fd467598c4f91e1448efb14c46af3cad23f69c | 366.44558320 ZHC | - 2.00000000 ZHC |
| 2026-09-13 08:14:40 | 3a5b249d99e5623b84f57eb06745d0ae22830c423f5e38ef9eacebcf4595963f | 368.44558320 ZHC | + 0.10660240 ZHC |
| 2026-09-12 08:10:24 | 0c1aaabfbc2c16cc32a1005f99384c9ae1c2313ac1aed395665cfab472eb30ec | 368.33898080 ZHC | - 2.00000000 ZHC |
| 2026-09-12 08:10:24 | 93dc1f11b9af71280c27f6d0c3181a1d86862d0d7b45cae2d08dcdf05310d420 | 370.33898080 ZHC | + 0.10686360 ZHC |
| 2026-09-11 08:13:52 | 2151e86e7cff579e0e409a855604d8a2fecec10748ae807c7938e20b93c1cb3d | 370.23211720 ZHC | - 2.00000000 ZHC |
| 2026-09-11 08:13:52 | 4c04afa557fe0627cfab2db31e0b00426a5b9102309c6a1d30ce214bd89cfea8 | 372.23211720 ZHC | + 0.10660240 ZHC |
| 2026-09-10 08:12:00 | b5bc3eac5bbb38333cde57ba2498aa03fb8753ae77ac381ac06f8f8e21ed8559 | 372.12551480 ZHC | - 2.00000000 ZHC |
| 2026-09-10 08:12:00 | 020d7e97499db607714ee69b200fe93a711b60accb9548d6ddeb3c4adeca0e9f | 374.12551480 ZHC | + 0.10660240 ZHC |
| 2026-09-09 08:11:28 | adc55d3e3ac5fa17a74bd8f1acf008276762d638545a342c69a76cdd2a00f232 | 374.01891240 ZHC | - 2.00000000 ZHC |
| 2026-09-09 08:11:28 | 5e486bd0e1a05ff19bb957535c67328dcec984a9e42300b34d35ae4583cff548 | 376.01891240 ZHC | + 0.10660240 ZHC |
| 2026-09-08 08:13:36 | 6786aa66a132e6a767f24106206ceacfbdedb60956991c9486bda476925fe112 | 375.91231000 ZHC | - 2.00000000 ZHC |
| 2026-09-08 08:13:36 | 0bc43288a6d4077f310753f91b70c88b37195f301917ecf1fc53e7c0a07a3e2f | 377.91231000 ZHC | + 0.10660240 ZHC |
| 2026-09-07 08:12:48 | 2dd188c7fd33e92a27a6465f074d6a5fc3d6d6cda1de05c9b0e371d6343a7d49 | 377.80570760 ZHC | - 2.00000000 ZHC |
| 2026-09-07 08:12:48 | dfa1f6a91072a7999c6e01e91da777a75be10df65aca1319eef8d2e7c74bd2af | 379.80570760 ZHC | + 0.10703520 ZHC |
| 2026-09-06 08:13:52 | 061439cbde897ab4239bb10f29cc396c99d0eadc675dc5a9c99f61464cb4bac9 | 379.69867240 ZHC | - 2.00000000 ZHC |
| 2026-09-06 08:13:52 | d89f6f5e2b92f0335f2966aad6c836a150c309c764b0ddbe5f0a665c2dc1b192 | 381.69867240 ZHC | + 0.10677400 ZHC |
| 2026-09-05 08:10:40 | 66dc9e28263f417588de8dc540451b927a2ee70e4109e331ed4b48fe836c1ceb | 381.59189840 ZHC | - 2.00000000 ZHC |
| 2026-09-05 08:10:40 | 0d283a2b5b5be037ffc3a4d49a74edd6dc66dcea0e4deeede74b3a783f3cc670 | 383.59189840 ZHC | + 0.10677400 ZHC |
| 2026-09-04 08:11:28 | da353669a0c07afc352820f625eac70fce0cf18bd45ec863dc9d7f45671655f5 | 383.48512440 ZHC | - 2.00000000 ZHC |
| 2026-09-04 08:11:28 | 6da7b42e83f8382fa085ea85d07605e45fa12447bd322af8102c853ad6785884 | 385.48512440 ZHC | + 0.10677400 ZHC |