| 2026-11-14 08:12:16 | 5eb1ac64a976ca9ed058bab8f858f4e9b7a51b76b591ba260166bcc2b4e51f83 | 1,532.26333720 ZHC | - 2.00000000 ZHC |
| 2026-11-14 08:12:16 | d643f135d805bc76bfbc3f598361d3f98fdcf3b2904ef798ec2f74099428b9a5 | 1,534.26333720 ZHC | + 0.10654320 ZHC |
| 2026-11-13 08:13:20 | ed2e913439f05a9a4c4004c96e4f3d1c41e724ed9dbda97292d392bc25aba25f | 1,534.15679400 ZHC | - 2.00000000 ZHC |
| 2026-11-13 08:13:20 | 11dc532b662cad9bb06a0a56bb0c1488501c7c1151934ff0e5041bac10d59b4c | 1,536.15679400 ZHC | + 0.10654320 ZHC |
| 2026-11-12 08:11:28 | b782082a2f6906faadf1b16c6ab0ab4ccac723758b1a35ccd213ad2e82bc22f6 | 1,536.05025080 ZHC | - 2.00000000 ZHC |
| 2026-11-12 08:11:28 | b1035d2df2df447eb17ae4ed2a1b324e4d9ed1ff1177ae3f5d1a4cfc02c35476 | 1,538.05025080 ZHC | + 0.10654320 ZHC |
| 2026-11-11 08:10:08 | 52594ab6ac9f4992f788b956921db22d0d091c6c6b9519be5988a3d77d8ba1cb | 1,537.94370760 ZHC | - 2.00000000 ZHC |
| 2026-11-11 08:10:08 | c8295b48c5ca1cf9a7e2fbf1523491aa4b715a576905252fed6763881f3406e4 | 1,539.94370760 ZHC | + 0.10152680 ZHC |
| 2026-11-10 08:12:00 | f23e9433184ade973d6cbc8e80148592ac722fdaee1655aee70ec2bd13a6a6c6 | 1,539.84218080 ZHC | - 2.00000000 ZHC |
| 2026-11-10 08:12:00 | fdac01c48fb63772ee65d935e804d80b40bb5181b19873ac385bb754cae42d93 | 1,541.84218080 ZHC | + 0.10677400 ZHC |
| 2026-11-09 08:12:48 | e2722950ae8a443ad77e367acabe1a1f10122e2c89730356eeb1dba6fbec3bc4 | 1,541.73540680 ZHC | - 2.00000000 ZHC |
| 2026-11-09 08:12:48 | db27962876db8716ea7a46f26e8b29c8c00d790f6fd6455ecfd35929df7ce3c8 | 1,543.73540680 ZHC | + 0.10677400 ZHC |
| 2026-11-08 08:11:12 | 5c95f5a32878d795f0b07b010854201a1da3bd639f47c18ae8969cd325f8bd13 | 1,543.62863280 ZHC | - 2.00000000 ZHC |
| 2026-11-08 08:11:12 | eb03d8b0af701b23884fa5ffe75a4b6231416baeb81a2952574ab04597118094 | 1,545.62863280 ZHC | + 0.10677400 ZHC |
| 2026-11-07 08:12:48 | b44b1ee9165bfbd5fec600395f096a75057b458871516de7f5ad0139d4f18f46 | 1,545.52185880 ZHC | - 2.00000000 ZHC |
| 2026-11-07 08:12:48 | 54487dfabc877b3d1b84ed42f925b2f2357e1410a6b674b3cb7a1f6a2ac5e6fb | 1,547.52185880 ZHC | + 0.10677400 ZHC |
| 2026-11-06 08:11:44 | 3fa73e7746c9e0c247a3b90979bb96abc1cf174de1b4eb9fd3fb14b27fd87bc9 | 1,547.41508480 ZHC | - 2.00000000 ZHC |
| 2026-11-06 08:11:44 | 9f68aedba56a93742f42e256bd5a169296554502e216e28e48a784cbd9eac27e | 1,549.41508480 ZHC | + 0.10677400 ZHC |
| 2026-11-05 08:11:12 | dacab3c11182f28c5fb25e45f2e8f82c26c8c11e51de3c2c259a367d6b8ff966 | 1,549.30831080 ZHC | - 2.00000000 ZHC |
| 2026-11-05 08:11:12 | eb89139cae2fe67315df70d9659bc4b9414fb3d0a1707e845d32ffcd6b425e16 | 1,551.30831080 ZHC | + 0.10677400 ZHC |
| 2026-11-04 08:13:04 | cb086a08c73be5416f23a8c6afd7ab53760feca3e3fcd0ad2b6e05ecd3201934 | 1,551.20153680 ZHC | - 2.00000000 ZHC |
| 2026-11-04 08:13:04 | 74d7b59dcfd494a6a7b7c2cfc2c9c09a512451b34b45c83188175bcdc9af324f | 1,553.20153680 ZHC | + 0.10146960 ZHC |
| 2026-11-03 08:13:52 | 2de087d431b8ad88ec9fb519c7380a416be2f5db12c926bf4a655cc8ad67b44a | 1,553.10006720 ZHC | - 2.00000000 ZHC |
| 2026-11-03 08:13:52 | 7708231cc0144886c400355ffdeee09629c18874e204ca8cf078c8e5558a0697 | 1,555.10006720 ZHC | + 0.10177560 ZHC |
| 2026-11-01 08:14:40 | 174227758a9107ddb74b86222773aded8238c050f74175fe020f514bfec532e6 | 1,554.99829160 ZHC | - 2.00000000 ZHC |
| 2026-11-01 08:14:40 | e1f8bb8ecc1f1d45a2edcf5b7053397fbd7ffcf260d08fed08390ab98fc92f8b | 1,556.99829160 ZHC | + 0.10179560 ZHC |
| 2026-10-30 08:14:24 | 3a66156a2b73111bba6612cff5d08f4586278e7871c4f47656481f3a5c8eb33a | 1,556.89649600 ZHC | - 2.00000000 ZHC |
| 2026-10-30 08:14:24 | 8ce173b0405da0d094a0bbad5ff1983c2c5c7853726f88ecb3532e1aed5ff001 | 1,558.89649600 ZHC | + 0.10636120 ZHC |
| 2026-10-29 08:19:28 | d62958e1bdebed93cd1c97351ac96681a63bdb1a78346ad5510d750f1ac50460 | 1,558.79013480 ZHC | - 2.00000000 ZHC |
| 2026-10-29 08:19:28 | 2ab6a441c555e837abd890e869fb73b9a258a5b56ca5a468cd1dab62c1ccf992 | 1,560.79013480 ZHC | + 0.10636120 ZHC |
| 2026-10-28 08:15:44 | 246a0d4de236a68dbd224ca1ff16dff73710c6dada2065d1ad3b1cedad88bc1a | 1,560.68377360 ZHC | - 2.00000000 ZHC |
| 2026-10-28 08:15:44 | bc8d7adccf0138446d69352d0181181a4789b142ec18c8beb525a8aea91c1ff7 | 1,562.68377360 ZHC | + 0.10636120 ZHC |
| 2026-10-27 08:10:56 | 81d6c63030a4d12af8b92c217d449647937ff5836d9a3e08ba48c38762511e3a | 1,562.57741240 ZHC | - 2.00000000 ZHC |
| 2026-10-27 08:10:56 | c4dbbde5dd28ceb25443f793a46fce91664036fa380ed5a686c2e4ddf3f04b41 | 1,564.57741240 ZHC | + 0.10636120 ZHC |
| 2026-10-26 08:10:40 | 11c2c9f6015a560d20dec7ed501d7eb255b54cc82152897aa5e2f2a459aa385c | 1,564.47105120 ZHC | - 2.00000000 ZHC |
| 2026-10-26 08:10:40 | 07c773b40093453ad6decb2cee8f466ba1da7d32047395df8c78e08f5f33f447 | 1,566.47105120 ZHC | + 0.09930960 ZHC |
| 2026-10-25 08:11:28 | 63aae6e1c9fd2a9eef6c217b9e364a95e291542af302a65d6903a2586bed4b1c | 1,566.37174160 ZHC | - 2.00000000 ZHC |
| 2026-10-25 08:11:28 | d085486905bc8a6bba4efba7d4e8d493737a843c72670a6b42b293f8ea1c9b7b | 1,568.37174160 ZHC | + 0.09930960 ZHC |
| 2026-10-24 08:14:56 | d1ce3ea82c8b808dc9b2a1693f08e07b60476e8ab065d390723b193cb5aef5b8 | 1,568.27243200 ZHC | - 2.00000000 ZHC |
| 2026-10-24 08:14:56 | b0c4df560d36cda1e0f053aed468b8e0497db350a2711744dfc758e9bd00ca0a | 1,570.27243200 ZHC | + 0.10636120 ZHC |
| 2026-10-23 08:11:28 | 65d7a2f03c148c1ec9b2c29bb3b039f4542291b0adca79f69d3b0de2b5ffe851 | 1,570.16607080 ZHC | - 2.00000000 ZHC |
| 2026-10-23 08:11:28 | 4af41d5df3ec5b99df4044385aec8d4efae40bd4a214078bb0d065905253aa17 | 1,572.16607080 ZHC | + 0.10636120 ZHC |
| 2026-10-22 08:12:16 | 73c92aa571f2963d4f6000d5dd118a8514e76e9b1a8f5d45ac008aca0cdb31aa | 1,572.05970960 ZHC | - 2.00000000 ZHC |
| 2026-10-22 08:12:16 | eb7c8a4299fc8d2789f86aa4952c94282d26757c625d1d4ee91aa9889c071a55 | 1,574.05970960 ZHC | + 0.10636120 ZHC |
| 2026-10-21 08:12:48 | 3556e62d2bf3e316e2f5b02fb2f5557e97afb5490b9eaee3165608a8b4d37b2d | 1,573.95334840 ZHC | - 2.00000000 ZHC |
| 2026-10-21 08:12:48 | 07579deb596bc37bdcb0cfdcb4b21edad33386cf80b5eef55c7d5b454a000261 | 1,575.95334840 ZHC | + 0.10636120 ZHC |
| 2026-10-20 08:12:00 | 6b0f9f8b978568e737fabd937d85fac737fd2c0ebf1fad28140db2116393c363 | 1,575.84698720 ZHC | - 2.00000000 ZHC |
| 2026-10-20 08:12:00 | 1b99aad3371dc9b07efa0ff4bbef8bed2217c8e4c9d2d0f477c9ebb270a962f8 | 1,577.84698720 ZHC | + 0.09930960 ZHC |
| 2026-10-19 08:13:04 | fe83f97016109710d10bc2d84b4f34a1ff4412a76c61958e2e626283b4f5a395 | 1,577.74767760 ZHC | - 2.00000000 ZHC |
| 2026-10-19 08:13:04 | cc1cd7eeaa5d2c6ae2e5e8dba2a6e26e75eabf2c0b6ceb3213c3d2dbc3910630 | 1,579.74767760 ZHC | + 0.09906840 ZHC |
| 2026-10-18 08:12:00 | 27eb02ddb63ed28bf7b8abba07fbd022f1b91a54c4bc9d5b1f69467be58426d5 | 1,579.64860920 ZHC | - 2.00000000 ZHC |
| 2026-10-18 08:12:00 | 46096e7f1138f914c88ef63e92bbb2149bbe8276fc29ab1a559b8e454481da4e | 1,581.64860920 ZHC | + 0.10636120 ZHC |
| 2026-10-17 08:12:32 | 059ae6d95574914b203d655ff98a6c83980468e55fff35c7bbf131024f33bf2a | 1,581.54224800 ZHC | - 2.00000000 ZHC |
| 2026-10-17 08:12:32 | 68ae7a36388b76ff96d4824b2d8266f3593b8201914a820253e737c2116d9e41 | 1,583.54224800 ZHC | + 0.10636120 ZHC |
| 2026-10-16 08:12:16 | 51a9cd0f5a85d524dd2b0d87373c0f9d18fb73fef1ecfaebeda0416989b59c90 | 1,583.43588680 ZHC | - 2.00000000 ZHC |
| 2026-10-16 08:12:16 | 88467c251d9cccbc078096d7f8f3db8103e50b954f0b7e34294079983800a8d8 | 1,585.43588680 ZHC | + 0.10636120 ZHC |
| 2026-10-15 08:15:44 | 2bf8c5313e5fc3f9bec769929a0aeb92d16b836f1b513099873400792b946244 | 1,585.32952560 ZHC | - 2.00000000 ZHC |
| 2026-10-15 08:15:44 | 78c4e2c12193f3bb40ccfc093212a5015590f6b93054d64c171a95226673c7fa | 1,587.32952560 ZHC | + 0.10636120 ZHC |
| 2026-10-14 08:11:12 | f762600cc6e053e7779db932588d343ab43705a91eba82a3f0051b2ae04182e3 | 1,587.22316440 ZHC | - 2.00000000 ZHC |
| 2026-10-14 08:11:12 | d3f8468a2c86dd7d055a986fa30b388a966188637e598d4908a4f599f1d9f77f | 1,589.22316440 ZHC | + 0.10636120 ZHC |
| 2026-10-13 08:11:28 | 0b9b299e735d9243bdf2de6c2b5cb88185be648e5bebd5a0ce011f2ee33e8975 | 1,589.11680320 ZHC | - 2.00000000 ZHC |
| 2026-10-13 08:11:28 | 5d46e15147fff6cb265f7b2cb18f14083dbde37cd4caa5929b9862cde077a4fd | 1,591.11680320 ZHC | + 0.11236120 ZHC |
| 2026-10-12 08:12:16 | 75807cb6a1c0c8a43793eb2b72759f65b772bca667a2e34e17d0c287fdb64f76 | 1,591.00444200 ZHC | - 2.00000000 ZHC |
| 2026-10-12 08:12:16 | e20e644a2b77fc26fb8ef107658cd08f1c04fed1d0ede94ccc404c5fd4b7a0f1 | 1,593.00444200 ZHC | + 0.10636120 ZHC |
| 2026-10-11 08:11:44 | e0d28320e40b6965d6dfe6d3e375442a45c5921b19af0535508192c547127a74 | 1,592.89808080 ZHC | - 2.00000000 ZHC |
| 2026-10-11 08:11:44 | 01ea26660b5b5b1fece4c7d24412198059ef31f492defdfd835d726300ae52f7 | 1,594.89808080 ZHC | + 0.10662240 ZHC |
| 2026-10-10 08:13:52 | 5d1d6751c5f212bae426d36a2a6af6359bf76b48eff2272ddf52b547975dd0b0 | 1,594.79145840 ZHC | - 2.00000000 ZHC |
| 2026-10-10 08:13:52 | 09870876d21e0f0c467f7468d85545d517b1aeffe3614b47b03d8f295e0e7065 | 1,596.79145840 ZHC | + 0.10654320 ZHC |
| 2026-10-09 08:10:24 | 354fb0bb382753452f97c1fef7a748e06002dcec201f385363e7f939af772aa1 | 1,596.68491520 ZHC | - 2.00000000 ZHC |
| 2026-10-09 08:10:24 | a4213be111cb7e86ab01b278f1a65879d06b044edd4fc6af88974672c19159fc | 1,598.68491520 ZHC | + 0.10654320 ZHC |
| 2026-10-08 08:11:44 | 07d7279e75fa4574cf1e1e93e81dd7b2746b7507d1a9654ad2313477897e543a | 1,598.57837200 ZHC | - 2.00000000 ZHC |
| 2026-10-08 08:11:44 | ef42fc8d07563fb981c34d71e7da8c45fa3c44401ee9e4bc2216814414a97005 | 1,600.57837200 ZHC | + 0.10654320 ZHC |
| 2026-10-07 08:11:28 | 0e98f6265e5f30e8a42317345c4ab65719ddce968569497c154ca4bcfea22330 | 1,600.47182880 ZHC | - 2.00000000 ZHC |
| 2026-10-07 08:11:28 | 1bc565b2a0080de0bf052d2ad40a6de9eec397d7902e4aeca9edfc71ae5acc2e | 1,602.47182880 ZHC | + 0.10654320 ZHC |
| 2026-10-06 08:12:32 | c7adf81a1b3995cde9187222846b31b04cc5b390eba0f79cbcbd2ad4ae4a34ce | 1,602.36528560 ZHC | - 2.00000000 ZHC |
| 2026-10-06 08:12:32 | afc8b1c7e8f7d91673f39d602ef95e11e1339e458b1408af8bf8db7ba28bf6b8 | 1,604.36528560 ZHC | + 0.10654320 ZHC |
| 2026-10-05 08:11:44 | 444c3845ebf5db0b27b3d228e000ce1785bc98db33867cc62b3bf539c0fc6ddf | 1,604.25874240 ZHC | - 2.00000000 ZHC |
| 2026-10-05 08:11:44 | f16dd36235f3d19fb6845d0e2123b68ae79c96c90d43724198ef3451639f3ab4 | 1,606.25874240 ZHC | + 0.10654320 ZHC |
| 2026-10-04 08:16:16 | 771e649479fa15ab67ef3be3118751c51e5b53c37de365c9ea9e20d887ec3378 | 1,606.15219920 ZHC | - 2.00000000 ZHC |
| 2026-10-04 08:16:16 | e7708f7126e998a1c51996eaeae0b599579ac2a90b03bbd2556f556ed22340e4 | 1,608.15219920 ZHC | + 0.10126560 ZHC |
| 2026-10-03 08:13:20 | 93808fa5858e2e677c3daee8751058f420455594cc1d05ebf4ce81698f98fbc4 | 1,608.05093360 ZHC | - 2.00000000 ZHC |
| 2026-10-03 08:13:20 | b212d3ca7409f0be5b6ccc62343f935f984fe538e914eeabb8c658ac88fc7a0e | 1,610.05093360 ZHC | + 0.10677400 ZHC |
| 2026-10-02 08:11:44 | 5052427c6edd3d4e15205d9268419c65a807c39bea9001e50b8cdc6b31f3060e | 1,609.94415960 ZHC | - 2.00000000 ZHC |
| 2026-10-02 08:11:44 | ba1d235e4add7d7eea1c73bf63a4e787ad9d1a1c96b32e11a4e2034c8b300fdd | 1,611.94415960 ZHC | + 0.10677400 ZHC |
| 2026-10-01 08:14:56 | 70c1bf0b5083230911c97016037f80e69fbacff847aa910b304cea2bcc0dc8f0 | 1,611.83738560 ZHC | - 2.00000000 ZHC |
| 2026-10-01 08:14:56 | 4ee91b971ac033719d5d994f78d456df6382033e10198147a14c548ae524911c | 1,613.83738560 ZHC | + 0.10677400 ZHC |
| 2026-09-30 08:10:40 | 3ec8c48c10dcadd9f93263dde2eb3bc155155ec8725527af1bb0152c2120507f | 1,613.73061160 ZHC | - 2.00000000 ZHC |
| 2026-09-30 08:10:40 | dfab1d1d14590dc6d340ded42080b8597d26947c73c35d0d3492d0a27ce340b6 | 1,615.73061160 ZHC | + 0.10677400 ZHC |
| 2026-09-29 08:12:48 | be5a4a249f8eb5f2706d8d454c6fc6f88de025121a16fda858ee2c420860655f | 1,615.62383760 ZHC | - 2.00000000 ZHC |
| 2026-09-29 08:12:48 | df484d540abe449f5f213b21f6da9bc808e5d200860f91ae53e88505431eb095 | 1,617.62383760 ZHC | + 0.10677400 ZHC |
| 2026-09-28 08:11:44 | 9104b934db7ddba4ce7fad9604d5b07d12012e866bf6dd2b385c1e5ea8e6d243 | 1,617.51706360 ZHC | - 2.00000000 ZHC |
| 2026-09-28 08:11:44 | 2f92b6b3dc73bc73cfc8907a7490116dd5ccb38d489a52518d28a2f53ac52623 | 1,619.51706360 ZHC | + 0.10677400 ZHC |
| 2026-09-27 08:12:00 | 150615a954d20c12da2ed778ccd7b0bd2ca398dba9b59614f7f5e740acf0a2f5 | 1,619.41028960 ZHC | - 2.00000000 ZHC |
| 2026-09-27 08:12:00 | 93280ae8cd62e1020f14f2ba0ce301317b29b57b00025cda23df9b5b0a25247f | 1,621.41028960 ZHC | + 0.10134080 ZHC |
| 2026-09-26 08:13:52 | 7ec8c8d2b6f8efa144863b2f552f2f95a4e3c233c58e4d4b5c96b6e37afc1c7d | 1,621.30894880 ZHC | - 2.00000000 ZHC |
| 2026-09-26 08:13:52 | a7cfcfa869bb07c2aff0cf4bdeb7cd493387fc8b9ce49b86cdeb570892b1fb94 | 1,623.30894880 ZHC | + 0.10636120 ZHC |
| 2026-09-25 08:12:00 | 1f44fd5bb889337978de760815807df8b24603c84c15818f44e33720fd0a5764 | 1,623.20258760 ZHC | - 2.00000000 ZHC |
| 2026-09-25 08:12:00 | a9a71915a487cae4dec597ea18003b953f0d2e39e0feea4a98ce322ed40ec656 | 1,625.20258760 ZHC | + 0.10636120 ZHC |
| 2026-09-24 08:11:28 | f03041e50c33ca569fe811bac737609f98b16a70bdedecf248be20410c24f475 | 1,625.09622640 ZHC | - 2.00000000 ZHC |
| 2026-09-24 08:11:28 | ec24942134cd9bfe36e2ece5dded343a027d2eaea18603986b361ebda47870e9 | 1,627.09622640 ZHC | + 0.10636120 ZHC |