| 2026-08-18 08:14:40 | 58e35577b8f36cd49fb801013c87ea4e71db0b609cf9b79e68add4b075a713c5 | 96.21722640 ZHC | - 2.00000000 ZHC |
| 2026-08-18 08:14:40 | abbfc912bbc4889d00cb6afe25e861eaadb67f08e41c919cf7e331898e1fdf14 | 98.21722640 ZHC | + 0.10605840 ZHC |
| 2026-08-17 08:13:20 | 10de4fa48dd36199992b27e057f4cd2ba6d054c21eed5495f91a41c99c13f58e | 98.11116800 ZHC | - 2.00000000 ZHC |
| 2026-08-17 08:13:20 | 440140d2da7198f77bc1cf2a7ad2d15aebf7a8a64b801fe4c72d3f4ab5325726 | 100.11116800 ZHC | + 0.11365400 ZHC |
| 2026-08-16 08:11:12 | 10151e89c3448f94206ae7866ada91f1cee81a7accdaaa9774e7d1f827b49cb4 | 99.99751400 ZHC | - 2.00000000 ZHC |
| 2026-08-16 08:11:12 | 9f7ad35a2a9a881d28e91de47eec25535d2ba246f93ae8c2de7826d68f7743b9 | 101.99751400 ZHC | + 0.11391520 ZHC |
| 2026-08-15 08:14:40 | 78bce28568c7077689e66e5ec42e14736f9511abc536e44defae9219e895af73 | 101.88359880 ZHC | - 2.00000000 ZHC |
| 2026-08-15 08:14:40 | 4e9cf9d4da8495e432a90cd6b280c111a69485245dc56acb2985f1b716b8d57f | 103.88359880 ZHC | + 0.11391520 ZHC |
| 2026-08-14 08:14:56 | cc5cb778d40a4e1927b6897de296f05519ef668a52e1ca803e5d83ad7da4ffb9 | 103.76968360 ZHC | - 2.00000000 ZHC |
| 2026-08-14 08:14:56 | 29f871c9ac7c73567b14dd3d28ad1185f3d40b3c47e02ca3b53a31b7ad720752 | 105.76968360 ZHC | + 0.10631960 ZHC |
| 2026-08-13 08:12:16 | 161c33686e665cdbcc34354f5830f5b268230d732de27cfd32ad6a5e5c010488 | 105.66336400 ZHC | - 2.00000000 ZHC |
| 2026-08-13 08:12:16 | 10c2026c821dd33c34061db0424d66295594835de92261ed7ab237909fc8353c | 107.66336400 ZHC | + 0.11391520 ZHC |
| 2026-08-12 08:12:00 | 0300f70d48d88e6fbc60afe86f1071b81199ae050d8f45a9e502703c754d0246 | 107.54944880 ZHC | - 2.00000000 ZHC |
| 2026-08-12 08:12:00 | 82351de9ea61227937e77cb82caefc3ef5152f8a0324cc34fd11b017eeda7c37 | 109.54944880 ZHC | + 0.10631960 ZHC |
| 2026-08-11 08:15:44 | 225b27dce59242e9b5cf68e8eff0c834f4472deb16e70b56649ec74895c8cec8 | 109.44312920 ZHC | - 2.00000000 ZHC |
| 2026-08-11 08:15:44 | 8fb48a90fd8a3bd2422401a489a76989ff3577fdcd6cd0e56c22409860b8909f | 111.44312920 ZHC | + 0.11391520 ZHC |
| 2026-08-10 08:12:32 | b141d541d4c9e5f16cb03648e2dc72dfd8e42ce1411f87f3cc64255eba133a41 | 111.32921400 ZHC | - 2.00000000 ZHC |
| 2026-08-10 08:12:32 | 1f3d269b89e488f25053febf0d28c53e8b331b621d5321eb645b0bf53a536207 | 113.32921400 ZHC | + 0.11391520 ZHC |
| 2026-08-09 08:15:12 | 6578feef2a9d000320e298bd3f59421bc7f4bc4fb3f6cd622b53b2759fb53435 | 113.21529880 ZHC | - 2.00000000 ZHC |
| 2026-08-09 08:15:12 | fefbdcf26851c713e4f3ff7e2b97e1094160d0a85b064f7b9ad67eb4e56d64d7 | 115.21529880 ZHC | + 0.11391520 ZHC |
| 2026-08-08 08:13:36 | 1135bebdf830f376d08208b46b30d328e26a4f5b4dbc68f4d5fbbf01f0dd35ce | 115.10138360 ZHC | - 2.00000000 ZHC |
| 2026-08-08 08:13:36 | 638d4f6bab46f195cd55bd24086437c2a1e9c6f4e0c44bc791fe34f25a9e6638 | 117.10138360 ZHC | + 0.11391520 ZHC |
| 2026-08-07 08:13:36 | 58035015e57fb0c1d207cdf3eae43d23382e1ca49589d39bf6a96edf5a6f8b59 | 116.98746840 ZHC | - 2.00000000 ZHC |
| 2026-08-07 08:13:36 | ade06c845851c1cf8afc70d6177f9be50ec48c513b121de7abbaffbbbccbc4f4 | 118.98746840 ZHC | + 0.11391520 ZHC |
| 2026-08-06 08:12:16 | 351b602f194bc6e2818f4f8168dbabdca5ee8f7d04f0acf8337da9180c9351d5 | 118.87355320 ZHC | - 2.00000000 ZHC |
| 2026-08-06 08:12:16 | 948cb9e0af3b30a8dd918d19b1fe2e306aba6303bebc618832b9417f296e04ac | 120.87355320 ZHC | + 0.11391520 ZHC |
| 2026-08-05 08:12:00 | 13efec30ce9166c38f4081a9103b7fa5c24156bf774fc9c88b81c2193b3d7b90 | 120.75963800 ZHC | - 2.00000000 ZHC |
| 2026-08-05 08:12:00 | 4220a01b423eb753269d222c715ef691f6276037a2f02bfb44e5f2326d558991 | 122.75963800 ZHC | + 0.11391520 ZHC |
| 2026-08-04 08:14:40 | d0d1518b549e9128ecb377fb3580aeb573769a0f0d62514a75fb674961ca463d | 122.64572280 ZHC | - 2.00000000 ZHC |
| 2026-08-04 08:14:40 | cde5cd8fd44968902850a38312d8367a97835c214b230899d8834d3ce5e3a637 | 124.64572280 ZHC | + 0.10631960 ZHC |
| 2026-08-03 08:11:28 | f56e654755a5d8a7d215153e055d8e56dac67f4a7df7f97bb965f26b27bd310f | 124.53940320 ZHC | - 2.00000000 ZHC |
| 2026-08-03 08:11:28 | 921bf0919ef679070eab53488419daaadafc814c061a7ab4679d8edafdb071b4 | 126.53940320 ZHC | + 0.11391520 ZHC |
| 2026-08-02 08:12:16 | 03fd534d7c34ebf0b67f8f2b5b314c249883fe4dbd27cccf3ea745113f2d0547 | 126.42548800 ZHC | - 2.00000000 ZHC |
| 2026-08-02 08:12:16 | 2e3838d2eebae55cb570a85108293af9cc0d2253b33556fd2582c8a4f907e1cb | 128.42548800 ZHC | + 0.11391520 ZHC |
| 2026-08-01 08:15:12 | f8d90c9115cfd99d23af8a0d1389f58407f2f7a8568743c18182d0e11efb99cb | 128.31157280 ZHC | - 2.00000000 ZHC |
| 2026-08-01 08:15:12 | 13c8570bfdcc2c72b715e775e9393bbd9dd144fb115a2799ef364565cf450bee | 130.31157280 ZHC | + 0.11391520 ZHC |
| 2026-07-31 08:18:40 | c74d97916305046d8daa7310d79cf8ac1b629243d8175a81b3bc0362e3050591 | 130.19765760 ZHC | - 2.00000000 ZHC |
| 2026-07-31 08:18:40 | 0b7280aa39f3a3eadf942a48dfa0af8e1cbacda703b2fe91e1aa08c8032432e7 | 132.19765760 ZHC | + 0.10686360 ZHC |
| 2026-07-30 08:14:08 | cec94bd3ea6886cc54f57a1fe508f75e2207079c136a74eddc81125dd9445192 | 132.09079400 ZHC | - 2.00000000 ZHC |
| 2026-07-30 08:14:08 | 98684b5fea6f7e468b979aab1f07481482feae9da0e5552730453349b35f67af | 134.09079400 ZHC | + 0.11391520 ZHC |
| 2026-07-29 08:15:12 | f25539523904a1194d6a81d77ba8a8a7c876232367877b7f44bff9c88154fc44 | 133.97687880 ZHC | - 2.00000000 ZHC |
| 2026-07-29 08:15:12 | f3a29cb1778bb9c3bbdac0f12240edd5974a497c7b7dbda3c016b483cc68dd0e | 135.97687880 ZHC | + 0.11391520 ZHC |
| 2026-07-28 08:12:32 | c04591948813a670cb595bf266aba341beba53188ac8387f12045b30bd25dab6 | 135.86296360 ZHC | - 2.00000000 ZHC |
| 2026-07-28 08:12:32 | 8250f5a5346a4f2b1b7ce3f3e461aacb551274a1c5b44ed7688226a758cda7ed | 137.86296360 ZHC | + 0.11391520 ZHC |
| 2026-07-27 08:12:32 | 1bc4f8b4ce425a47627267c1915d46d3dd409b284a2cc5832be173136ea04504 | 137.74904840 ZHC | - 2.00000000 ZHC |
| 2026-07-27 08:12:32 | 893c8d8546fdf08ca1736ff8af147ab4f6f6e127390cd3a6ded2520de8938b40 | 139.74904840 ZHC | + 0.10631960 ZHC |
| 2026-07-26 08:13:04 | 99193c5caf60061134f31625ee4b404c5fb6c3085d15c9022acc692a53df692e | 139.64272880 ZHC | - 2.00000000 ZHC |
| 2026-07-26 08:13:04 | 6f6c756e54a274002138c60529e44041ed7f3deeb9cd5654d22e472597110a1b | 141.64272880 ZHC | + 0.11391520 ZHC |
| 2026-07-25 08:13:04 | f850e082a927be6ba17b5487a042b8d9212b52ade8e336249fbdeebc1522348e | 141.52881360 ZHC | - 2.00000000 ZHC |
| 2026-07-25 08:13:04 | e18c47cfcd165d65d06ec5f9d45233b4227b5393eb9adaaad9594693856ac084 | 143.52881360 ZHC | + 0.10631960 ZHC |
| 2026-07-24 08:11:44 | 1347e1e39ad8ff65ea417a41e982815c5aa4a75e0681df4f6e98ae69451df439 | 143.42249400 ZHC | - 2.00000000 ZHC |
| 2026-07-24 08:11:44 | 4f3a75f7d7bb090f615df7171360124322afc3346eedbd3e8c8271af16bfb692 | 145.42249400 ZHC | + 0.11391520 ZHC |
| 2026-07-23 08:12:16 | 8fc1e2f332144f7ed9d81763399541a6c080a71ba33aad1d7b859c7e0d8adce3 | 145.30857880 ZHC | - 2.00000000 ZHC |
| 2026-07-23 08:12:16 | 833e8702f921337600b1f3213b5bc28a85a666d718a2d7d3f655ac72f01c517a | 147.30857880 ZHC | + 0.11391520 ZHC |
| 2026-07-22 08:13:36 | 46768d5d2451f7d9716be369d88de8e69e40ae8f6b7d9e4dd17286ab40c112bf | 147.19466360 ZHC | - 2.00000000 ZHC |
| 2026-07-22 08:13:36 | 21000c180c4ea35f651c02b8b771c620b18283a21333502e49c3fd6975850e01 | 149.19466360 ZHC | + 0.11391520 ZHC |
| 2026-07-21 08:14:24 | de68bb1901dea1b537ba1758ccd267f2cd27e0e4b84c24a1d10213eaf4a21abe | 149.08074840 ZHC | - 2.00000000 ZHC |
| 2026-07-21 08:14:24 | 75518a797d1cd52410bd94c0cce4bde155232735f3550741791024f345415848 | 151.08074840 ZHC | + 0.11391520 ZHC |
| 2026-07-20 08:17:20 | 3f5f1112a38878004d521a5827a76557e358ce12932aab19f34261e4ea941297 | 150.96683320 ZHC | - 2.00000000 ZHC |
| 2026-07-20 08:17:20 | a03ae6596b00a7a93ea0a2db809d53d49c6d0459dc0d51dc110463b4376129cc | 152.96683320 ZHC | + 0.11391520 ZHC |
| 2026-07-19 08:12:16 | 6bc406754b188d3b439e83c334dd8ab7c21869124f65137d4009ed04dd3152ce | 152.85291800 ZHC | - 2.00000000 ZHC |
| 2026-07-19 08:12:16 | 8536a6df334014089bc099b7117ecc38745da1748b6dd5a76293127c50cc100b | 154.85291800 ZHC | + 0.11391520 ZHC |
| 2026-07-18 08:13:52 | 01974474b76c8a69343e33302734cd05b889b3c8d8b767d7d3a2dd8e477726ab | 154.73900280 ZHC | - 2.00000000 ZHC |
| 2026-07-18 08:13:52 | cc0069b8cbe44f8869a8c1450c2a12a8a2a04c8f2b0d5b76a3423635c5a004bf | 156.73900280 ZHC | + 0.11391520 ZHC |
| 2026-07-17 08:12:00 | 03174b0d2941970ca6fe5ef5ff30587d308fbd1b3a924e65dcb0b7d62059180d | 156.62508760 ZHC | - 2.00000000 ZHC |
| 2026-07-17 08:12:00 | ec82ae8487a824d824a2446819025856263c6447551bd6dffa40bfbdd3ca5fb2 | 158.62508760 ZHC | + 0.10686360 ZHC |
| 2026-07-16 08:12:32 | 5aa63d763b5620cb7ca08edb6e2d9b12c5986b76f7a97cb7af25888d5d4b2514 | 158.51822400 ZHC | - 2.00000000 ZHC |
| 2026-07-16 08:12:32 | 7d43e5a3850de3454ba529776e9425f608ba6fd3e2b2c492a77ffde2e7ce9168 | 160.51822400 ZHC | + 0.11391520 ZHC |
| 2026-07-15 08:14:24 | 9bf7c833f8a9f556a6540ff7427f3e51f9d2fa5d0bf43001e678520af646e40e | 160.40430880 ZHC | - 2.00000000 ZHC |
| 2026-07-15 08:14:24 | 9afc81adfefdf57ca5ade38bf3ddae322bb3ecdca765dcc7d08e4029d65b5000 | 162.40430880 ZHC | + 0.11391520 ZHC |
| 2026-07-14 08:20:00 | 67fd127ac8b44c8a4c8662b32a437c91577792c3048a7cbb594f93460b42ac7e | 162.29039360 ZHC | - 2.00000000 ZHC |
| 2026-07-14 08:20:00 | 72ce8dc86c4ee78ee2bbc4a7825eacc19778237dee97753bf2da101c34c93cf1 | 164.29039360 ZHC | + 0.10662240 ZHC |
| 2026-07-13 08:14:40 | 61e7564a85db7555bda37edbcc62625b54cf546316e33a3790698eb8b63bf2da | 164.18377120 ZHC | - 2.00000000 ZHC |
| 2026-07-13 08:14:40 | 7ac7e8b0c8b81cdabcc1922a3ef36bf7fee05b277f4dd759af1e9fe2eae0a926 | 166.18377120 ZHC | + 0.10609840 ZHC |
| 2026-07-12 08:11:44 | 5a3d03a4b7ceca3b45e08fe473833acc16c98d405f7a30494e78e120ed0b9271 | 166.07767280 ZHC | - 2.00000000 ZHC |
| 2026-07-12 08:11:44 | 793a7679038452aa8575f597ff937a17b85fee45021125d5dde0c78f3147e41e | 168.07767280 ZHC | + 0.10631960 ZHC |
| 2026-07-10 08:12:16 | 8747f88c077f7ef755a0a5ece3ceddc924aa91d4bf918f731e631b20d5b80b06 | 167.97135320 ZHC | - 2.00000000 ZHC |
| 2026-07-10 08:12:16 | d19c5bcaeab76455b5affd86b59982b690a9ba48e5028990a622794cc5df6fa6 | 169.97135320 ZHC | + 0.10631960 ZHC |
| 2026-07-09 08:11:44 | 0a71df910b0fdfc03ad94b34cffec26ab27ff17deb1f25951138b0e53ef707d3 | 169.86503360 ZHC | - 2.00000000 ZHC |
| 2026-07-09 08:11:44 | e0b1c955390b1a243e6316b6f0bfa449a69640723ab25143d69c0e631a4d828f | 171.86503360 ZHC | + 0.10631960 ZHC |
| 2026-07-08 08:15:44 | 9d4f67aa0bc08c8b6683904d952cd4ba961a8ebb7f364e1db365d1db87bcdf06 | 171.75871400 ZHC | - 2.00000000 ZHC |
| 2026-07-08 08:15:44 | d1f5cc4d7d2972da9ecaf725e5b918c5ce5f0bd73361c667103ca2350b7be1fa | 173.75871400 ZHC | + 0.10631960 ZHC |
| 2026-07-07 08:14:24 | 1bafe6bb41a8eb642bd99d22a1bd54b9dfccf14fd2797fd327e88af0e0ab595d | 173.65239440 ZHC | - 2.00000000 ZHC |
| 2026-07-07 08:14:24 | 5380e33b90577f89747265af03bb5b3208bbaa8fb351ebf8a5ff07a8694c486f | 175.65239440 ZHC | + 0.11391520 ZHC |
| 2026-07-06 08:15:28 | b1e296b4a6b889ba56fb9fcac4b21eae4516dd0e8ff9065777864e9daee71b18 | 175.53847920 ZHC | - 2.00000000 ZHC |
| 2026-07-06 08:15:28 | 0c38507d6a8d2f9a8e4eccfc72a495170cc01fcdf8df538a268bc0d9244fa99d | 177.53847920 ZHC | + 0.11391520 ZHC |
| 2026-07-05 08:15:12 | 904668143c83e297657fa2d7803ef2d8c22937d76f47fc3d7fbf62340ad1b815 | 177.42456400 ZHC | - 2.00000000 ZHC |
| 2026-07-05 08:15:12 | 88d05ae7d2cb3db516f7728203c6419106e722a4b2ad16d7a2ec64eb975a9e8a | 179.42456400 ZHC | + 0.11391520 ZHC |
| 2026-07-04 08:13:20 | b7ec523a688a409b265a6f1f819f0c15e982b9de3c65a98fe09e29f49d291d3a | 179.31064880 ZHC | - 2.00000000 ZHC |
| 2026-07-04 08:13:20 | f3a17fb3a8104da1fc18209c654c0c720bb5d87e418bb2ed3438f004f0a7c6e0 | 181.31064880 ZHC | + 0.11391520 ZHC |
| 2026-07-03 08:14:08 | 154f76babb4b84e68c9e19c25eb9295950d1d0b774ac7dab2f533b19f2a4a3d7 | 181.19673360 ZHC | - 2.00000000 ZHC |
| 2026-07-03 08:14:08 | e5840a0e8df150626324ff7282775ebfc6eb85cefb4b7aaa9212b4871de32ea5 | 183.19673360 ZHC | + 0.11391520 ZHC |
| 2026-07-02 08:13:36 | 4bcfaa32cc072b27e6052ef4ebb9e10e1f94b51788a096193316568b73156886 | 183.08281840 ZHC | - 2.00000000 ZHC |
| 2026-07-02 08:13:36 | b50b2cced0bfc5b78864f08303cfe3c5e2ec5e885175ccd5b0b3eb25feacb1c8 | 185.08281840 ZHC | + 0.10631960 ZHC |
| 2026-07-01 08:13:36 | 77fadd688b94d4c701ff05b4ccfd2d8ae5d8bddb6fe1d1a93cc5ec3b16f5939f | 184.97649880 ZHC | - 2.00000000 ZHC |
| 2026-07-01 08:13:36 | e69ecf9e5e80fff365e9d588d92058e2b74d8ee1a77aa049a284d005266cd516 | 186.97649880 ZHC | + 0.10631960 ZHC |
| 2026-06-30 08:16:00 | 8d3e9975233b10bd433a4faa3a9143a43e597dd92282a468a2a39f5185ae4965 | 186.87017920 ZHC | - 2.00000000 ZHC |
| 2026-06-30 08:16:00 | e7da84590159c630c3f29e20235302fcb0b7715db2100b8448dec22e44c1d3fc | 188.87017920 ZHC | + 0.11391520 ZHC |
| 2026-06-29 08:12:32 | 38d3b297ae67a958bce9004961cdbdd4a3efee16f46d3bf16152a2dde2f695c0 | 188.75626400 ZHC | - 2.00000000 ZHC |
| 2026-06-29 08:12:32 | 06eb0593245cd616481226d02f7b94907ad61ce3f53e3a7ad4009c7d806dc33c | 190.75626400 ZHC | + 0.10631960 ZHC |