| 2026-08-25 08:08:48 | 7dbf7e64cd1d2e5be6642a3241872d977f5ad5872c29581dbe2ced550dee8e31 | 95.21080400 ZHC | - 2.00000000 ZHC |
| 2026-08-25 08:08:48 | de2fbf1bc1d2c7b4a0f7a4cc20234057316863212fa591adbdec44bf772754c1 | 97.21080400 ZHC | + 0.10689200 ZHC |
| 2026-08-24 08:12:16 | 8832c6175b53aa30eb5ea53f7bf1542e00f9cc28520d0383e6b1e3d697e80d39 | 97.10391200 ZHC | - 2.00000000 ZHC |
| 2026-08-24 08:12:16 | c67cb0501c5fee9764fb511c31f12cbdee5b95aeffce202ade00060475f10961 | 99.10391200 ZHC | + 0.11377200 ZHC |
| 2026-08-23 08:10:56 | 03a3c30832c48359fb27b56a329b7b3ac43a900c75d4f8b39e3ffbcab2f743a2 | 98.99014000 ZHC | - 2.00000000 ZHC |
| 2026-08-23 08:10:56 | 1b6dd545bfd85e02a78737e31641ff6f09cccda611ec1a5b27d59353d75c51ff | 100.99014000 ZHC | + 0.11403320 ZHC |
| 2026-08-22 08:11:28 | 1dd77bebf023124ebe61ab397d0fa296057c82bb566bf5e456d0f698d6be0388 | 100.87610680 ZHC | - 2.00000000 ZHC |
| 2026-08-22 08:11:28 | cfca1611a9c9e4c722a5af6fabe2f4ef1cda2ef27c2f1db0593cd8873515b771 | 102.87610680 ZHC | + 0.11377200 ZHC |
| 2026-08-21 08:10:24 | cb8be9900c1bf0c4e9d73c9b1fdc0abff1d5fe8ab68389b45a992fa52f9610c6 | 102.76233480 ZHC | - 2.00000000 ZHC |
| 2026-08-21 08:10:24 | 613be5ee03ed60bc1ad154ba37216d3412248d6aabd9ccb9610a324b18d3ca43 | 104.76233480 ZHC | + 0.11403320 ZHC |
| 2026-08-19 08:11:12 | 613fa70468728b1217870267268ec23b75f3ec57bc7abd6981d6655940c24307 | 104.64830160 ZHC | - 2.00000000 ZHC |
| 2026-08-19 08:11:12 | f6530ff24ac504a6e0a32b342685b09a9d956a827cbe523f60e40d9ad4807574 | 106.64830160 ZHC | + 0.11377200 ZHC |
| 2026-08-18 08:09:36 | 39e8634cf3861a6fb6756966195f351648118dfb098e990635b8d108b338cab4 | 106.53452960 ZHC | - 2.00000000 ZHC |
| 2026-08-18 08:09:36 | 26463c32786e41371649f3dca595cb01d0a634136298c44c8dfc9e35ab78e871 | 108.53452960 ZHC | + 0.10672040 ZHC |
| 2026-08-17 08:13:20 | c330eb9682110afaea5132eaa56a9785a4ad55529885e8aee9cf75c89fbd711b | 108.42780920 ZHC | - 2.00000000 ZHC |
| 2026-08-17 08:13:20 | 440140d2da7198f77bc1cf2a7ad2d15aebf7a8a64b801fe4c72d3f4ab5325726 | 110.42780920 ZHC | + 0.10672040 ZHC |
| 2026-08-16 08:09:36 | c9ee3f2f5eb752e4006982aea427f5f1b0974a61169114cf9231c055c8178683 | 110.32108880 ZHC | - 2.00000000 ZHC |
| 2026-08-16 08:09:36 | 2fdfb9c514fb70fe70cf945fc8cb781f27418b4f02ea180cb700d6711b2f464f | 112.32108880 ZHC | + 0.10672040 ZHC |
| 2026-08-15 08:12:00 | f2289f68104e21eed968cc11c8bb5650cff84858dae27a5f90a0a98e0d2ce81c | 112.21436840 ZHC | - 2.00000000 ZHC |
| 2026-08-15 08:12:00 | 014a091ddd76b9a3b70c9169dd9065c2db87e7cc086082cea46e3c962336f085 | 114.21436840 ZHC | + 0.11377200 ZHC |
| 2026-08-14 08:14:56 | c65090b89e3aaf8570b847a8a5196781d82a8526cc259e8d3bd2b232f2ac1230 | 114.10059640 ZHC | - 2.00000000 ZHC |
| 2026-08-14 08:14:56 | 29f871c9ac7c73567b14dd3d28ad1185f3d40b3c47e02ca3b53a31b7ad720752 | 116.10059640 ZHC | + 0.10617640 ZHC |
| 2026-08-13 08:12:16 | d245509d7eef5fb5ffd4516f614050e2043d06f81602919f9d605aedda45bfc5 | 115.99442000 ZHC | - 2.00000000 ZHC |
| 2026-08-13 08:12:16 | 10c2026c821dd33c34061db0424d66295594835de92261ed7ab237909fc8353c | 117.99442000 ZHC | + 0.11403320 ZHC |
| 2026-08-12 08:10:40 | 3ce36ae17845d1407518723f5f82cf3d8d3e1959bde1a866783af93c4028a3a6 | 117.88038680 ZHC | - 2.00000000 ZHC |
| 2026-08-12 08:10:40 | 202eae6e9b2fe3a624edf623f90b294088f425acefb73f4b0784dac99f136689 | 119.88038680 ZHC | + 0.11403320 ZHC |
| 2026-08-11 08:12:32 | f2b6b27783b8a25920fd1f688493921ac097cc548002c8f5603297cd1b9bd081 | 119.76635360 ZHC | - 2.00000000 ZHC |
| 2026-08-11 08:12:32 | 8178c59f9b9f11955438c8eaf9443bdd143bafdd24bb70b50d8ca81603c3a4f1 | 121.76635360 ZHC | + 0.09912480 ZHC |
| 2026-08-10 08:11:28 | 81b36be9bc2b211afe94b321a02bd361fd36a32277511f5e154d1cb0dd8008ad | 121.66722880 ZHC | - 2.00000000 ZHC |
| 2026-08-10 08:11:28 | 822346ac251825d25f036a2ba2aeadf8115c461365c96601d8ebbad631aed0ae | 123.66722880 ZHC | + 0.10698160 ZHC |
| 2026-08-09 08:10:56 | a556aa62ee56da0ee96070e8eeeb13a481a0303438ba10ce3181512eb7db46d0 | 123.56024720 ZHC | - 2.00000000 ZHC |
| 2026-08-09 08:10:56 | a9dace4e290077eeab81b01e7c385bf81a509b62111ddff4b3b20f1d555729ed | 125.56024720 ZHC | + 0.10698160 ZHC |
| 2026-08-08 08:13:36 | 3d9f3886c8aca438175c5a108cfa611570743d373989011880efe778f3b6f92b | 125.45326560 ZHC | - 2.00000000 ZHC |
| 2026-08-08 08:13:36 | 638d4f6bab46f195cd55bd24086437c2a1e9c6f4e0c44bc791fe34f25a9e6638 | 127.45326560 ZHC | + 0.10698160 ZHC |
| 2026-08-07 08:11:44 | b30dd2c722a741f0d15ece3e114eb6ca92e365776f6118c78f014307d89a2d8a | 127.34628400 ZHC | - 2.00000000 ZHC |
| 2026-08-07 08:11:44 | a5a001fe99f5c23d98bb124a4cb0f148e985cb4244d48a1d5eb7442772ba6155 | 129.34628400 ZHC | + 0.10698160 ZHC |
| 2026-08-06 08:12:00 | 08950a6c189288c793038022315696da5c4881b07b98f659dc0a2fb7d3250816 | 129.23930240 ZHC | - 2.00000000 ZHC |
| 2026-08-06 08:12:00 | 4904df2091dcb812ebe2ee58489437b926f3361dd67533895177b96ad683efc0 | 131.23930240 ZHC | + 0.10698160 ZHC |
| 2026-08-05 08:10:56 | f1c0f9220ee8e8be0a5cf9be3f803585404812d4573209dd2a558757c6f7c2b0 | 131.13232080 ZHC | - 2.00000000 ZHC |
| 2026-08-05 08:10:56 | 9e329edf53e3476e8fc8ed1aeab2a14092a0005d622adb65e72b184309099c51 | 133.13232080 ZHC | + 0.09938600 ZHC |
| 2026-08-04 08:09:20 | b97bbce35d06fa0115be6b27a937b244e1d6c8d13ec11b9ad8ec6477e784845d | 133.03293480 ZHC | - 2.00000000 ZHC |
| 2026-08-04 08:09:20 | b4d9768861a773b3642729c5c31456e2f617c598555beabf27f996b4b42d39fe | 135.03293480 ZHC | + 0.09938600 ZHC |
| 2026-08-03 08:11:28 | b6b895526fc9bce238abb97a14a4ebc553f575b3b1ee482cff2de7864b55d651 | 134.93354880 ZHC | - 2.00000000 ZHC |
| 2026-08-03 08:11:28 | 921bf0919ef679070eab53488419daaadafc814c061a7ab4679d8edafdb071b4 | 136.93354880 ZHC | + 0.10698160 ZHC |
| 2026-08-02 08:10:24 | 9c1dc9d0102095d215274fb2e3d9d8a5f4cde0601eeb137e9f70809bef68cdfd | 136.82656720 ZHC | - 2.00000000 ZHC |
| 2026-08-02 08:10:24 | e27555deb20a218bb032617f0cc953d2f493a91ea5b18a8e4cb7304e19261385 | 138.82656720 ZHC | + 0.10698160 ZHC |
| 2026-08-01 08:12:00 | 3ec3968e78b064f361c48b1f27d58eb0ff7bfc7e04dcc7f62c7e0154514c818e | 138.71958560 ZHC | - 2.00000000 ZHC |
| 2026-08-01 08:12:00 | 706d6d8f450826e483d8082bfbc2f1353445f59f9b075e78c235f067edc96296 | 140.71958560 ZHC | + 0.10698160 ZHC |
| 2026-07-31 08:18:40 | 65eca4cba524ad0f67922408a6bdce05fc4066ae75fd9ea320d052fb265da8ab | 140.61260400 ZHC | - 2.00000000 ZHC |
| 2026-07-31 08:18:40 | 0b7280aa39f3a3eadf942a48dfa0af8e1cbacda703b2fe91e1aa08c8032432e7 | 142.61260400 ZHC | + 0.09993000 ZHC |
| 2026-07-30 08:10:56 | d61c1647f64a2af6e61360b05a20f942ec8f7af1ef66a8a15c2e02a751273f5e | 142.51267400 ZHC | - 2.00000000 ZHC |
| 2026-07-30 08:10:56 | fc4713773c43cfd1c426e14627f57b6b6d5feb6329bbf43e0a382648d33cac17 | 144.51267400 ZHC | + 0.10698160 ZHC |
| 2026-07-29 08:15:12 | 4d3e19a64847f0c265192815b18e9344933434503e65cbd62f0d95cfcdcff349 | 144.40569240 ZHC | - 2.00000000 ZHC |
| 2026-07-29 08:15:12 | f3a29cb1778bb9c3bbdac0f12240edd5974a497c7b7dbda3c016b483cc68dd0e | 146.40569240 ZHC | + 0.10698160 ZHC |
| 2026-07-28 08:09:52 | 4d2ebdfe4c978adb69fc1241c9c2cc1e413c125c13febebf75c53b1fc3a6aa5c | 146.29871080 ZHC | - 2.00000000 ZHC |
| 2026-07-28 08:09:52 | 3e1787d2a3f669706f92aa6096330093c3d909655c2bc075e15ff14c3125705f | 148.29871080 ZHC | + 0.10698160 ZHC |
| 2026-07-27 08:10:24 | 6998953f0a9d1fa37d21d0ebd113fff168764e86610024298a584f9e3c54c64f | 148.19172920 ZHC | - 2.00000000 ZHC |
| 2026-07-27 08:10:24 | 6e199ef8b0a9d65fd2329022a27bf880207327c879bc34fe30cab54e5a229527 | 150.19172920 ZHC | + 0.10698160 ZHC |
| 2026-07-26 08:10:24 | 48118c07dfe24c29548b87e5013682861c1562a722fc74a451984a0b7877378b | 150.08474760 ZHC | - 2.00000000 ZHC |
| 2026-07-26 08:10:24 | cefff774f1435bd44ce128b2f04e62c67d37b74773c10a6f6371ef37f081334e | 152.08474760 ZHC | + 0.09914480 ZHC |
| 2026-07-25 08:13:04 | a9cdb287378f1eff6c56824186a20df5da01a5a42f1ad5ef66bed2c304f42527 | 151.98560280 ZHC | - 2.00000000 ZHC |
| 2026-07-25 08:13:04 | e18c47cfcd165d65d06ec5f9d45233b4227b5393eb9adaaad9594693856ac084 | 153.98560280 ZHC | + 0.09938600 ZHC |
| 2026-07-24 08:10:40 | 08633e6425a68ab601749e8e6df2e40f594ebc6b8bff3020cd6bd55c2621dfb3 | 153.88621680 ZHC | - 2.00000000 ZHC |
| 2026-07-24 08:10:40 | 92370179fe65ffac8b6a4ed7b498dd7938c27ab4f1986f6d8b44e5a94787eab7 | 155.88621680 ZHC | + 0.10698160 ZHC |
| 2026-07-23 08:12:16 | c041cda688222143451c2ea5f4d1decb59b575e091947ed38042e6149b26c11d | 155.77923520 ZHC | - 2.00000000 ZHC |
| 2026-07-23 08:12:16 | 833e8702f921337600b1f3213b5bc28a85a666d718a2d7d3f655ac72f01c517a | 157.77923520 ZHC | + 0.09966880 ZHC |
| 2026-07-22 08:09:20 | 453996be9401efef5aa64bbb9993028120b54670ae4e42fd80f2f03c72db3d6c | 157.67956640 ZHC | - 2.00000000 ZHC |
| 2026-07-22 08:09:20 | 01819fa3e57bb1d17321181c6013abea74c92946d8890ad648f1330986574c1e | 159.67956640 ZHC | + 0.09993000 ZHC |
| 2026-07-21 08:10:24 | f108923f3445d050abd2e7df5b55fca16b69ea6c708d8b9d3061a05cb3bca6f8 | 159.57963640 ZHC | - 2.00000000 ZHC |
| 2026-07-21 08:10:24 | 3bc82ec9233d020d7026ecde44090da56183e1aad6078e51f9b123381988b92a | 161.57963640 ZHC | + 0.09938600 ZHC |
| 2026-07-20 08:11:12 | f428d2c09a6a9d689b74a6ad01b9610b13ae7f51eeba9ef7c69f8dd96c9d1efd | 161.48025040 ZHC | - 2.00000000 ZHC |
| 2026-07-20 08:11:12 | a6f26255b57deec18c9a5fcb1d5367e1caf454f2e502643efc955b9f488acbe6 | 163.48025040 ZHC | + 0.09938600 ZHC |
| 2026-07-19 08:10:56 | a55526529281f3facb6686ea38445dc6b79d1878cbbf403000176b2b86adc3bf | 163.38086440 ZHC | - 2.00000000 ZHC |
| 2026-07-19 08:10:56 | aae38e5221482c19dceffae044339927fc85a49deb4ebb6e8bf7687b64d2cc42 | 165.38086440 ZHC | + 0.10698160 ZHC |
| 2026-07-18 08:11:12 | f30115e160dd97024d8d90a341d999add41df194ae43b824c822a8344840b9da | 165.27388280 ZHC | - 2.00000000 ZHC |
| 2026-07-18 08:11:12 | bac71b8faf609302f93e62fd68de614134e95a7476615ca0a261702ae039401a | 167.27388280 ZHC | + 0.09938600 ZHC |
| 2026-07-17 08:12:00 | d1eaefff79d7ffea0d344480f8194c756feaba9fa5ecad4c43cafa7b0c831360 | 167.17449680 ZHC | - 2.00000000 ZHC |
| 2026-07-17 08:12:00 | ec82ae8487a824d824a2446819025856263c6447551bd6dffa40bfbdd3ca5fb2 | 169.17449680 ZHC | + 0.09938600 ZHC |
| 2026-07-16 08:09:36 | 4898faceacc0223324f1341a9d83916147eda521acfcb6820f95d1f645763996 | 169.07511080 ZHC | - 2.00000000 ZHC |
| 2026-07-16 08:09:36 | 602851a940e134fb2803e5c3c4eb31ec4b2c69454ae76393a73d419266affc95 | 171.07511080 ZHC | + 0.09938600 ZHC |
| 2026-07-15 08:14:24 | 333d83131b9bd17c6d18cd1bab61e409d10431b1fc500285c55d8aefcf141c02 | 170.97572480 ZHC | - 2.00000000 ZHC |
| 2026-07-15 08:14:24 | 9afc81adfefdf57ca5ade38bf3ddae322bb3ecdca765dcc7d08e4029d65b5000 | 172.97572480 ZHC | + 0.10698160 ZHC |
| 2026-07-14 08:09:36 | f5a5dff80dea07045f5e95b6aafec052b753d47f0f948ba5a473d559dc9f4c68 | 172.86874320 ZHC | - 2.00000000 ZHC |
| 2026-07-14 08:09:36 | 0de3456894c7f2511746cb18656269b39a9eeac9fb536e3aee4634ff9cd857f1 | 174.86874320 ZHC | + 0.10643760 ZHC |
| 2026-07-13 08:10:24 | d7ee68dd017def266602705d7e569394a386daf31ecee8c327d478b5e0681daf | 174.76230560 ZHC | - 2.00000000 ZHC |
| 2026-07-13 08:10:24 | fda01c3d256a88f751fe34173181d873086f4a02cde705c2972b27e0a9d42762 | 176.76230560 ZHC | + 0.10651920 ZHC |
| 2026-07-12 08:10:24 | e2b7796dc228bc98e736f04e6bb8bfc0065be0cab2bbd4ab60b9c8dd8ac1384b | 176.65578640 ZHC | - 2.00000000 ZHC |
| 2026-07-12 08:10:24 | afc554173c0e87a3e619fc39dd2e83e4bc48f405933f25a88706164b07dca8f1 | 178.65578640 ZHC | + 0.10698160 ZHC |
| 2026-07-10 08:10:24 | 145d9216d8836bcdaba09ba67ca10533f819b762dcb0cfcee03aa9180452db97 | 178.54880480 ZHC | - 2.00000000 ZHC |
| 2026-07-10 08:10:24 | 0cf4a40f2a8c6c3b604902b19314a8b909625067bd8b1fef9af01039c5b2d71a | 180.54880480 ZHC | + 0.11403320 ZHC |
| 2026-07-09 08:09:36 | 953d216ec6025fa1ea69dd236427cb7b4b2daba6a170c878a0f1659c500e11a2 | 180.43477160 ZHC | - 2.00000000 ZHC |
| 2026-07-09 08:09:36 | 94cddfe000b19d1f0a8cd915434933d91b0423984634a565bc00c93cbb259e92 | 182.43477160 ZHC | + 0.10643760 ZHC |
| 2026-07-08 08:11:12 | 9c7ef7104add6658de4d8a35063011602333a7d3e9a0d4779d0b091c862b6f3f | 182.32833400 ZHC | - 2.00000000 ZHC |
| 2026-07-08 08:11:12 | 19544345a4732f82dcef8f2d250ae6b1160e87b65be39933d72b9be78e19d18a | 184.32833400 ZHC | + 0.11403320 ZHC |
| 2026-07-07 08:11:44 | de7991ce58e728e8bbf3b85df0ed75fa390836dbe3ecde4c954ca13159a0e572 | 184.21430080 ZHC | - 2.00000000 ZHC |
| 2026-07-07 08:11:44 | 1d72e81c82897a634ab09f2b5fa8527f703beb7994d27139cb6e236f32a14f08 | 186.21430080 ZHC | + 0.11403320 ZHC |
| 2026-07-06 08:10:56 | c7819aecb56fe887041b29b342ae38142e82fbca6954ca832c58507a5d06efc3 | 186.10026760 ZHC | - 2.00000000 ZHC |
| 2026-07-06 08:10:56 | f32e54bb30f9331fcbe2df12e589e09e79b591d336dc706ca7d6a8ad8094494e | 188.10026760 ZHC | + 0.10698160 ZHC |
| 2026-07-05 08:11:28 | 2a3972c5164838a8f26be776fa4b99dd5808337b4ea82031ad8558a96b2d4223 | 187.99328600 ZHC | - 2.00000000 ZHC |
| 2026-07-05 08:11:28 | 6079a62cdb38b48272a7fc910f449aa34408b75707d4780d88c452799b8f5e4d | 189.99328600 ZHC | + 0.11403320 ZHC |