| 2026-07-27 08:08:00 | 29b0cef8d454a0b9a8e38d13548b70da380ab36f6b144db4f51eba973e0e2c65 | 95.86421600 ZHC | - 2.00000000 ZHC |
| 2026-07-27 08:08:00 | 3f1520c303ab67348c9ba7c1253adf9290a93edbc420fca53e5e489109947ce7 | 97.86421600 ZHC | + 0.10660240 ZHC |
| 2026-07-26 08:06:56 | 4e850daf1af0898b4fa1e388793d41df26dabb06c46f6ed89143375d897a40e4 | 97.75761360 ZHC | - 2.00000000 ZHC |
| 2026-07-26 08:06:56 | ee0eb17175c357f3ea5dbb0fde274c6c80348665689ff519351c596238466fdc | 99.75761360 ZHC | + 0.09926800 ZHC |
| 2026-07-25 08:08:16 | f7db7facfc5351d5f88f1880996d3d28d6d6d560b733e909920f9bdb5703a879 | 99.65834560 ZHC | - 2.00000000 ZHC |
| 2026-07-25 08:08:16 | 18e0e9907585f8fdd8d7c375ad2a8577ff183dfb326ab96b065b6d3200e1fd6c | 101.65834560 ZHC | + 0.09926800 ZHC |
| 2026-07-24 08:07:44 | 51ac5df0fdbdecc921d4484ef952c86f77da46f8b619d48bb5eec27292aa909d | 101.55907760 ZHC | - 2.00000000 ZHC |
| 2026-07-24 08:07:44 | e3999925ac89eab84c1f09af993b38b8d6a20cf81daf5ba7a335f23ffb919c13 | 103.55907760 ZHC | + 0.09955000 ZHC |
| 2026-07-23 08:12:16 | 0db9763d8c75ed618bf5b3920c9dfad96d863d16d484aa078b8aadc67212b6f8 | 103.45952760 ZHC | - 2.00000000 ZHC |
| 2026-07-23 08:12:16 | 833e8702f921337600b1f3213b5bc28a85a666d718a2d7d3f655ac72f01c517a | 105.45952760 ZHC | + 0.11391520 ZHC |
| 2026-07-22 08:08:00 | 7dabf9cff35a0470f4fc9a8a37ce9db78ff5cc7a666be448bc3e623d6d16be16 | 105.34561240 ZHC | - 2.00000000 ZHC |
| 2026-07-22 08:08:00 | 67f6e3bf9d2d375dcf8d4808e620229478835f36ebc41e2781d861eaa91b699c | 107.34561240 ZHC | + 0.09900680 ZHC |
| 2026-07-21 08:10:24 | 5ce4e6b31ae7d8da0f93d0b54db2fa35bfa7212ba6415d03dc58e2634197ff6b | 107.24660560 ZHC | - 2.00000000 ZHC |
| 2026-07-21 08:10:24 | 3bc82ec9233d020d7026ecde44090da56183e1aad6078e51f9b123381988b92a | 109.24660560 ZHC | + 0.10686360 ZHC |
| 2026-07-20 08:11:12 | c845d7199c26d43c72e84c7497642157a5758bb5d62348aa352212c506a06c3b | 109.13974200 ZHC | - 2.00000000 ZHC |
| 2026-07-20 08:11:12 | a6f26255b57deec18c9a5fcb1d5367e1caf454f2e502643efc955b9f488acbe6 | 111.13974200 ZHC | + 0.10686360 ZHC |
| 2026-07-19 08:10:56 | d4f9909df2abd02b6d73ead48909bbb1d0cd4d86bb332b1bacd5c666aef326bc | 111.03287840 ZHC | - 2.00000000 ZHC |
| 2026-07-19 08:10:56 | aae38e5221482c19dceffae044339927fc85a49deb4ebb6e8bf7687b64d2cc42 | 113.03287840 ZHC | + 0.09926800 ZHC |
| 2026-07-18 08:11:12 | c667d92f5c648e265fef1baf97eb66c897f7811abdd3a4934f7df3d007990fd2 | 112.93361040 ZHC | - 2.00000000 ZHC |
| 2026-07-18 08:11:12 | bac71b8faf609302f93e62fd68de614134e95a7476615ca0a261702ae039401a | 114.93361040 ZHC | + 0.10631960 ZHC |
| 2026-07-17 08:12:00 | 802cbb9c86fa26a3493e1579e9a9a3ffeb58aaadbae8aecc9956f3e0c4be839f | 114.82729080 ZHC | - 2.00000000 ZHC |
| 2026-07-17 08:12:00 | ec82ae8487a824d824a2446819025856263c6447551bd6dffa40bfbdd3ca5fb2 | 116.82729080 ZHC | + 0.10631960 ZHC |
| 2026-07-16 08:09:20 | 914b1393c659eb269245106effb7b330a1af18700635699420754aaf47800f1b | 116.72097120 ZHC | - 2.00000000 ZHC |
| 2026-07-16 08:09:20 | f7a42008084a6646812c2d0977ce75b9849379e1aec1acc6434fc6de88e504bd | 118.72097120 ZHC | + 0.09981200 ZHC |
| 2026-07-15 08:07:28 | 28291d2886b4c05080ae66c2b479aa78f29da78d4f22c44b3ef96725f6efe4ee | 118.62115920 ZHC | - 2.00000000 ZHC |
| 2026-07-15 08:07:28 | 7e930ae662db93b4cda4ed9d26d465a91f401666a5bb83d0a1058242ba9514c3 | 120.62115920 ZHC | + 0.10686360 ZHC |
| 2026-07-14 08:07:12 | c794fd7336e09e6719b3c58f77095b185d60b1e7ddbf4f0c4c3c55d9181cb84f | 120.51429560 ZHC | - 2.00000000 ZHC |
| 2026-07-14 08:07:12 | 2b2908a8d4b6740b7799533f5d202a9d5d766328889dd20629e90043c51f2373 | 122.51429560 ZHC | + 0.09981200 ZHC |
| 2026-07-13 08:07:12 | ab63b32c75d0086264ed1ceb6ebe682c38941f4e75a981f87fb91f77714112e6 | 122.41448360 ZHC | - 2.00000000 ZHC |
| 2026-07-13 08:07:12 | 9c23caaa386f453eb9191afab042e950dd6470fa27650e90257d434103521861 | 124.41448360 ZHC | + 0.10664240 ZHC |
| 2026-07-12 08:10:24 | 4ebe264f02f69b05d54603a04615060e85509d782f33488484a4519a77e53071 | 124.30784120 ZHC | - 2.00000000 ZHC |
| 2026-07-12 08:10:24 | afc554173c0e87a3e619fc39dd2e83e4bc48f405933f25a88706164b07dca8f1 | 126.30784120 ZHC | + 0.09981200 ZHC |
| 2026-07-10 08:08:16 | 59eb61ab0491f5ee92253be427e5069058de85b05a161e229c7604821f4522e2 | 126.20802920 ZHC | - 2.00000000 ZHC |
| 2026-07-10 08:08:16 | c2f6210e5c8a7fb5bdc2cf02f24df97a7bb3fcea63dafc37b4ed03c0010aef46 | 128.20802920 ZHC | + 0.09926800 ZHC |
| 2026-07-09 08:09:04 | 7e6a1c3d8f262924eb216f45f7d9e95d6857d780d427896fae6650c11b94562d | 128.10876120 ZHC | - 2.00000000 ZHC |
| 2026-07-09 08:09:04 | 5471891283c549fbd6cf250521c6443c0da9dd7398280a7e6b1f336371764e41 | 130.10876120 ZHC | + 0.09902680 ZHC |
| 2026-07-08 08:09:20 | 7ba05217a0b04f68e6c1f733c0d9a9b067b836439b335ffbf019b9158d22d064 | 130.00973440 ZHC | - 2.00000000 ZHC |
| 2026-07-08 08:09:20 | 91963798da4cfd24cd61c193a6d4171b6531626610af9bba926e8065ae930b1b | 132.00973440 ZHC | + 0.09916720 ZHC |
| 2026-07-07 08:09:04 | aa54768e8338f792d248eb5988b47810be50c49ec2b8fb1a6790e35456796833 | 131.91056720 ZHC | - 2.00000000 ZHC |
| 2026-07-07 08:09:04 | 68b7cec31c8bbdb6c0a0072a2c669c358badfcbc2edf335eb0a415de99c741fb | 133.91056720 ZHC | + 0.09926800 ZHC |
| 2026-07-06 08:10:56 | 97dacfb2eeb95e88bc56c04e51fd5af62ae38878c7453aebecd4fda6667faa3b | 133.81129920 ZHC | - 2.00000000 ZHC |
| 2026-07-06 08:10:56 | f32e54bb30f9331fcbe2df12e589e09e79b591d336dc706ca7d6a8ad8094494e | 135.81129920 ZHC | + 0.09981200 ZHC |
| 2026-07-05 08:08:00 | b6414f158b209ef3f01be6e463ab8c764b6381c5c8ec9a0783302516188ab306 | 135.71148720 ZHC | - 2.00000000 ZHC |
| 2026-07-05 08:08:00 | 99e50e641a3a64f8af7a3647ac6516adc9b1232f95cfda512ce7cb04a8489194 | 137.71148720 ZHC | + 0.10686360 ZHC |
| 2026-07-04 08:12:48 | e1ae72813ea885704bbec48e6b03e7784befe3fadd8531e5e36ba8e5c35f3f29 | 137.60462360 ZHC | - 2.00000000 ZHC |
| 2026-07-04 08:12:48 | 3eedc2d6b2fd59400e887657ac834a307df404d9fbd169af80aa314c568b01cd | 139.60462360 ZHC | + 0.09981200 ZHC |
| 2026-07-03 08:09:36 | cdf1248a648fc279ffcbab3a92e6db3ce6fe5e233c84938bed52193a4df8a96e | 139.50481160 ZHC | - 2.00000000 ZHC |
| 2026-07-03 08:09:36 | d607d6b120169c8eff563b08d16e3590555752cfa8c6dc9a6fce68ca89bf5052 | 141.50481160 ZHC | + 0.09981200 ZHC |
| 2026-07-02 08:10:24 | 4d6b44981a0bbfa480775666cfb3487b400aa78dbc68240a0035aa890a73097a | 141.40499960 ZHC | - 2.00000000 ZHC |
| 2026-07-02 08:10:24 | 3e5c862a734e64965df4b945855c51ed12e219dbc10d8fc204aabf92e0475397 | 143.40499960 ZHC | + 0.09362760 ZHC |
| 2026-07-01 08:09:04 | 2ae5706e2a4f7e657c8943189af4ec45881f5a82084594efc6b0b05f620be138 | 143.31137200 ZHC | - 2.00000000 ZHC |
| 2026-07-01 08:09:04 | 84207fdd6e2b32959b3a205eb7f7db82a8551e889bec817c7e4acad465e4a2de | 145.31137200 ZHC | + 0.10686360 ZHC |
| 2026-06-30 08:08:00 | 3e94c62464dbc6fcdde4183c3b2910d9f9c54cf4e20b7b704f628eb86a8ec205 | 145.20450840 ZHC | - 2.00000000 ZHC |
| 2026-06-30 08:08:00 | 8e38b3a93234940c4647289fb07462b8eea67058dfe82258fdfa9690627a1686 | 147.20450840 ZHC | + 0.11391520 ZHC |
| 2026-06-29 08:08:16 | 4daaa2a8d2d22492d0687ccd377f951ba9fe11814555c324f3f135cebcf29830 | 147.09059320 ZHC | - 2.00000000 ZHC |
| 2026-06-29 08:08:16 | b018318b0594ef32f3a8b561143cb886a10575abc41646796adf461c766555b5 | 149.09059320 ZHC | + 0.10631960 ZHC |
| 2026-06-28 08:07:44 | abae216bca13bdbf4209144a6ab024305bcd42554975cf0f25b0b099141025cd | 148.98427360 ZHC | - 2.00000000 ZHC |
| 2026-06-28 08:07:44 | c19c08929dd2aa89d0d025a1a75bd21841a0a647f3a94fca77108794ddd8c9f2 | 150.98427360 ZHC | + 0.11391520 ZHC |
| 2026-06-27 08:09:04 | 488c0ae3a0c779c4bca73829ec87356f80797403f1bdeb7d4b160fd8ca011481 | 150.87035840 ZHC | - 2.00000000 ZHC |
| 2026-06-27 08:09:04 | 4f511ec641524ed12482ca8dd471901d3775ec571fc53450064ee20c5eb88b7e | 152.87035840 ZHC | + 0.11391520 ZHC |
| 2026-06-26 08:08:16 | 3c0bc4ec420c1de74781fdb5819011066b0c02997ed82bb554bfdd131c3e2da5 | 152.75644320 ZHC | - 2.00000000 ZHC |
| 2026-06-26 08:08:16 | 6aeff16d0a74f3909b25066e1fedf9018748451f3455d7ea8192622400dff847 | 154.75644320 ZHC | + 0.11991520 ZHC |
| 2026-06-25 08:08:16 | 84f069769b109dbaa76d38f93dc265b1e10af42b6581ad3431de60a1698e8d8e | 154.63652800 ZHC | - 2.00000000 ZHC |
| 2026-06-25 08:08:16 | bf971e40511aabec9414b209d056d4b6d016ddb07191402f7bcae45176d9856c | 156.63652800 ZHC | + 0.10686360 ZHC |
| 2026-06-24 08:08:16 | 88eb8777bcc3a3ac53a6832f9a1c491e1a22cb0cc1c6b100af5f4dcdde43b17a | 156.52966440 ZHC | - 2.00000000 ZHC |
| 2026-06-24 08:08:16 | 48f2a761f00867bfe7a53ec1d79754b4112dae95c1c3d3c99e3d0ddc56871ca7 | 158.52966440 ZHC | + 0.10631960 ZHC |
| 2026-06-23 08:06:56 | 92648901bca0df618f59443a06e62e2762cff80cc61dccfaf129f073a2b3ecb6 | 158.42334480 ZHC | - 2.00000000 ZHC |
| 2026-06-23 08:06:56 | e2da85ef5dd39527686d1fb888ace4624b32c66078339812ec25086ba8e4adfa | 160.42334480 ZHC | + 0.11391520 ZHC |
| 2026-06-22 08:10:56 | c6799f5a110c296a58274f2b6a59a5e40b1ccbaf5bf7391c71ac7e74e6d7951c | 160.30942960 ZHC | - 2.00000000 ZHC |
| 2026-06-22 08:10:56 | 92152add872af37bb556e203e669bc9a520e89eb351c5e2a8db29d47327f4c55 | 162.30942960 ZHC | + 0.11391520 ZHC |
| 2026-06-21 08:10:56 | 1b37ed21ab763a90a9a86a78f195c325a85a79a97536fbf8cf82fc9b034863d4 | 162.19551440 ZHC | - 2.00000000 ZHC |
| 2026-06-21 08:10:56 | 45b278bf64d33e620f4887552b39e3a271c36c62bea037ab25815f0220e86af1 | 164.19551440 ZHC | + 0.10631960 ZHC |
| 2026-06-20 08:10:40 | aa758be689a1a9d9f16d22e1196ea480c6695c8ab6a999013ad3bacfb1d2c0ed | 164.08919480 ZHC | - 2.00000000 ZHC |
| 2026-06-20 08:10:40 | 3d4727a5a9ea6ee1cc65af8df48c1dbcc6f3da3d13f08392132765cfd164bb4c | 166.08919480 ZHC | + 0.10631960 ZHC |
| 2026-06-19 08:12:48 | 77d64f019d1ff1d8131535ff6336e50fb5a7e7cf1a7d1aec74b8f34bf05d877d | 165.98287520 ZHC | - 2.00000000 ZHC |
| 2026-06-19 08:12:48 | 4e4994861ae97917c8c218ee5ecfef676bffa1dd392886f93f64631b78b997f6 | 167.98287520 ZHC | + 0.11391520 ZHC |
| 2026-06-18 08:09:20 | 1a9eb7e1d22bf35877b4042afecf3d4c57048858036fd2446e203e1fd4e18987 | 167.86896000 ZHC | - 2.00000000 ZHC |
| 2026-06-18 08:09:20 | b059a3198042f7af9b2a0d84f6774d13a259d4c147136dbffcb355a89014baaa | 169.86896000 ZHC | + 0.09981200 ZHC |
| 2026-06-17 08:08:48 | 82e8116bfd7ab13df5e485e72dfeffba38762288a2f0327b0dc4e76898c39430 | 169.76914800 ZHC | - 2.00000000 ZHC |
| 2026-06-17 08:08:48 | a67275cac0494815320190e66d0f6796c7ff0eb3676e17e14573cac737bac9d4 | 171.76914800 ZHC | + 0.10686360 ZHC |
| 2026-06-16 08:07:44 | fdcbc5f5384022565d0bbc3c435b0e9718a612ba0ac569179528eaaf49002e65 | 171.66228440 ZHC | - 2.00000000 ZHC |
| 2026-06-16 08:07:44 | ce2799be93895949e71d0f8197eaf06f1b0e928abd9e347fbe9a688aef19e079 | 173.66228440 ZHC | + 0.09981200 ZHC |
| 2026-06-15 08:09:36 | abae77a0d356b021104beb2d70a857d9bcdbd4a6adc3b6a09de175c6c5db1410 | 173.56247240 ZHC | - 2.00000000 ZHC |
| 2026-06-15 08:09:36 | 1ee8ea68f4408ae50a1f6dafa10b7ae42f1380bb9ccfc1ccdea7301f345a00e7 | 175.56247240 ZHC | + 0.09981200 ZHC |
| 2026-06-14 08:12:16 | 489e3bba71cc556a9b336b16001d7cedc0b90a8ead998c75bcee451d28a40f6a | 175.46266040 ZHC | - 2.00000000 ZHC |
| 2026-06-14 08:12:16 | aa870a30577f50b78eeb941d4271f781f48aef186172073057779903ce9a98d8 | 177.46266040 ZHC | + 0.10686360 ZHC |
| 2026-06-13 08:07:12 | 2338425c72c8ccc21ee748a4304aa839845edefb838e7ab5c2937bbe65c19d1d | 177.35579680 ZHC | - 2.00000000 ZHC |
| 2026-06-13 08:07:12 | eca6974fefcf53d1baf4bea34561c75a25c1f1b91895f006291a7daa620764af | 179.35579680 ZHC | + 0.09974240 ZHC |
| 2026-06-12 08:09:04 | 20548a2ebf5a30e38e1a42062f165add039fce84692222ae9b5a908552fdaa2e | 179.25605440 ZHC | - 2.00000000 ZHC |
| 2026-06-12 08:09:04 | c1fe21102efa3cb3df108bc11210fcccd5ec76d762195b7b5927b2cbf7fd25fe | 181.25605440 ZHC | + 0.09981200 ZHC |
| 2026-06-11 08:09:36 | e506bd518baa4b2d6a2f020f47b83688db63244749d08f4e4f4107a1c232d442 | 181.15624240 ZHC | - 2.00000000 ZHC |
| 2026-06-11 08:09:36 | 34965b9917e0f2c9857547202556443a006ddce188c503b47c3ebf97803a76e8 | 183.15624240 ZHC | + 0.10662240 ZHC |
| 2026-06-10 08:11:12 | 337df3fc68b47ad4e809afc0a0ac25599a09ee942dc7792fd2d2fce8e884b86d | 183.04962000 ZHC | - 2.00000000 ZHC |
| 2026-06-10 08:11:12 | c8380d170cfd6cb5edf52059f99154a8e346adec8eb88936928ddc5870456e14 | 185.04962000 ZHC | + 0.10664240 ZHC |
| 2026-06-08 08:09:20 | 8a98714ad21b5b1bfc3728e1287bb1d0f91fe4bf2178aa2e4d51eda39018cc91 | 184.94297760 ZHC | - 2.00000000 ZHC |
| 2026-06-08 08:09:20 | 30ed32f04472722ff9787f3aa06348a80679ee0e379982eecb3bc91c851dd5d5 | 186.94297760 ZHC | + 0.10686360 ZHC |
| 2026-06-07 08:08:16 | 3b0e06a117b6e5f45e76f35a72a8ee39f3a0e3e4d6effdc5710ef4026297472e | 186.83611400 ZHC | - 2.00000000 ZHC |
| 2026-06-07 08:08:16 | d1014e977aff9362f307c8557a366f7a29fb4ca159101fd1c7fee23b2f7805e0 | 188.83611400 ZHC | + 0.09926800 ZHC |
| 2026-06-06 08:09:20 | 93b813aa9c3499a3990e2197a32f5cc00df4ae10edf7024773637b386fffafa5 | 188.73684600 ZHC | - 2.00000000 ZHC |
| 2026-06-06 08:09:20 | a4cf890abcecbc3a28364686bc25cab487f9599ca808b3a4fb12e49e5688f95c | 190.73684600 ZHC | + 0.10680440 ZHC |