| 2026-02-04 13:49:04 | d9963030ca8da47e72e7aba84b40427565349e15c59410dd0fb11577a39c4d44 | 1,876.89493680 ZHC | - 2.00000000 ZHC |
| 2026-02-04 13:49:04 | ae0e4000ea8a61ee8fbfe86aadc899316de30defe6122cdab34b94fbe776aae5 | 1,878.89493680 ZHC | + 0.11276880 ZHC |
| 2026-02-03 13:46:08 | 6e0012b5d7b1de09af42170a769de1e7f2396d971cf4b9cde7d9127fba92d1ed | 1,878.78216800 ZHC | - 2.00000000 ZHC |
| 2026-02-03 13:46:08 | 3a5ba18a68fded27979cd99f26361e71a26c251f9cc1e10d6b9da5e7c9bb1745 | 1,880.78216800 ZHC | + 0.11982040 ZHC |
| 2026-02-02 13:42:08 | ba0ae58b234a47397576bfc4980d09c86c37b36b3af6e75b62620ab3ea17e859 | 1,880.66234760 ZHC | - 2.00000000 ZHC |
| 2026-02-02 13:42:08 | 3b9244e59b2c459528709832ff93ee5bb3ce2780c9d9323221f49edf776b563b | 1,882.66234760 ZHC | + 0.11276880 ZHC |
| 2026-02-01 13:45:36 | 3e3f6f4cfe264c0c8094cd1a11f79c7f932c535910964226259ed55339009d25 | 1,882.54957880 ZHC | - 2.00000000 ZHC |
| 2026-02-01 13:45:36 | ed463f2e825212b3ad045fbb4112b1c8266dafe32027c4a50a83e950e7f04026 | 1,884.54957880 ZHC | + 0.11254760 ZHC |
| 2026-01-29 05:06:08 | 3933eb9791106289468f2e0524ec446bb800e88472f960c0b18b0acbda04b234 | 1,884.43703120 ZHC | - 2.00000000 ZHC |
| 2026-01-29 05:06:08 | dc982496e8c2c516e36b03e7a753c219ae437af09f9c1fe8c9b913f79d83613c | 1,886.43703120 ZHC | + 0.10571720 ZHC |
| 2026-01-28 05:05:36 | e2689cf50d3d20cc6353e9fee07b4270304cbd671a4e21ff29e9a74a4c3bc435 | 1,886.33131400 ZHC | - 2.00000000 ZHC |
| 2026-01-28 05:05:36 | bf303215d53f0e36026f6a7bf70047f4cf180cbc04f4f96056982c48e0d0cab6 | 1,888.33131400 ZHC | + 0.10571720 ZHC |
| 2026-01-27 05:07:12 | 854802a8d5724a9871919bff38876e40420bd467b4ef8536b3f4060434d9b5f6 | 1,888.22559680 ZHC | - 2.00000000 ZHC |
| 2026-01-27 05:07:12 | f8e6a14aa9f1c940e6cf4fe2878ceb7abfdbe0ed4279f13e457cf6ad661449e6 | 1,890.22559680 ZHC | + 0.11276880 ZHC |
| 2026-01-26 05:06:08 | d4cb71eee69eb9269ec7f83a55b745db842c796662a3811615834c64993f70f3 | 1,890.11282800 ZHC | - 2.00000000 ZHC |
| 2026-01-26 05:06:08 | bdf68d227c0bb65968ab981977670b9308e2340e6b8d728da11a0905bed18716 | 1,892.11282800 ZHC | + 0.11276880 ZHC |
| 2026-01-25 05:07:12 | 95a6d1dec22237399f2963071d39ee598d813fc4fe7a826629c9fb1b9410ad5a | 1,892.00005920 ZHC | - 2.00000000 ZHC |
| 2026-01-25 05:07:12 | aaeb2d69a141e45b11ed5d23854748555ac60abf204523bfc9722017e88960ac | 1,894.00005920 ZHC | + 0.10571720 ZHC |
| 2026-01-24 05:13:04 | a462a4ad1f02c2a1b5c8e4a921d7a3c62c767e55855eb3de470a8f234e63cd14 | 1,893.89434200 ZHC | - 2.00000000 ZHC |
| 2026-01-24 05:13:04 | e7e37b6ea546e7e5f4717278e21d1d6001238d129ed42d0d04c01d490735c741 | 1,895.89434200 ZHC | + 0.10571720 ZHC |
| 2026-01-23 05:13:36 | f98ddeeba8f7a5fc36efbece81f1120503652a94c31cbd205d324ccf900b4ae2 | 1,895.78862480 ZHC | - 2.00000000 ZHC |
| 2026-01-23 05:13:36 | 453a06b6dc086c8a1a73a1759866b31d6ba6262ba80143a25fd3122b82a2ae3d | 1,897.78862480 ZHC | + 0.11982040 ZHC |
| 2026-01-22 05:57:36 | c48941a85e592125d78012e508f7b8baf3cf1537cf45e570b57bfed305e27d39 | 1,897.66880440 ZHC | - 2.00000000 ZHC |
| 2026-01-22 05:57:36 | 693d9f31f95e2eb98ff2e8bda39eada7611aca522c6705a14f9887077207e552 | 1,899.66880440 ZHC | + 0.12577520 ZHC |
| 2026-01-22 05:04:32 | 729da397efc77861667f9de3ff1ce5a1472dd36598ee2444ed243abf3f3bc5ac | 1,899.54302920 ZHC | - 2.00000000 ZHC |
| 2026-01-22 05:04:32 | 3b1004cb4b4cdd0824d653b11479a8d4032de4fec4711cb90cca5d8f29961e6b | 1,901.54302920 ZHC | + 0.10571720 ZHC |
| 2026-01-21 05:04:48 | 35bae86bb910ecade75bd91452c696376aa0489be534e44d50fea83f9d9994e8 | 1,901.43731200 ZHC | - 2.00000000 ZHC |
| 2026-01-21 05:04:48 | 62f780bbbe578760de1d2ccaedd05ad86ba2b8354734a27dd5855a2acbac0f47 | 1,903.43731200 ZHC | + 0.11252760 ZHC |
| 2026-01-20 05:05:20 | 14510fc5eb637db5bcc4b5499ff049d52f07ed8c786cf013ea560cc63856fb03 | 1,903.32478440 ZHC | - 2.00000000 ZHC |
| 2026-01-20 05:05:20 | 6dfdaa95f0b9d2fd4978d395ecdd6cdea7e1634fd9209bd45508ce13bbb34e5d | 1,905.32478440 ZHC | + 0.10700440 ZHC |
| 2026-01-19 05:04:32 | d4f3728121fa6b1decd39620587939cf0b1b2af64175433578509578e8cbe434 | 1,905.21778000 ZHC | - 2.00000000 ZHC |
| 2026-01-19 05:04:32 | 38686f14c879ea3aa3b2d663b87ba147645814f0bb3767d28682602073415c01 | 1,907.21778000 ZHC | + 0.10462920 ZHC |
| 2026-01-18 05:06:24 | eaf270b7c14c0628b2628de39710537b2fdf7335acc27e2e7a414f4fc16ce298 | 1,907.11315080 ZHC | - 2.00000000 ZHC |
| 2026-01-18 05:06:24 | b77628f038f6e2e7952b2e052f06d7ca702666c97ed2205e3cbdff6cf8040e25 | 1,909.11315080 ZHC | + 0.10517320 ZHC |
| 2026-01-17 05:05:20 | 8f5445bda3028644a940c2df3f2379d63adbad3e9affb164647b71ae223d1d45 | 1,909.00797760 ZHC | - 2.00000000 ZHC |
| 2026-01-17 05:05:20 | 225a4cded882d4de2bbef6d2082e139a16d1622c03bed45ea55412810ef6a202 | 1,911.00797760 ZHC | + 0.10517320 ZHC |
| 2026-01-16 05:06:40 | 490acb92eabb869d14822dc63862ae9ef10e1e6b5cef940682d6863d78d8ac67 | 1,910.90280440 ZHC | - 2.00000000 ZHC |
| 2026-01-16 05:06:40 | 02f5b02bac9238257cfc1b829e3a6bc884191890a728759fe303e33657481f20 | 1,912.90280440 ZHC | + 0.10517320 ZHC |
| 2026-01-15 05:09:20 | 87d1d4a202515e5300a487da7b5e7b74500138b85f4d537aca4c4dd3edae737c | 1,912.79763120 ZHC | - 2.00000000 ZHC |
| 2026-01-15 05:09:20 | 09c0475a35527ac28633ff3bd6fa20afb0a8ebd557f59080aa1a17e8b3911760 | 1,914.79763120 ZHC | + 0.12582040 ZHC |
| 2026-01-14 11:43:12 | 1ce9f07df701667086a134e764587b53ea8a23a6ee7f3aacff94b2d10a47f1ae | 1,914.67181080 ZHC | - 2.00000000 ZHC |
| 2026-01-14 11:43:12 | 8b475e6fa95c7f53cb3927bd6912d21ffddbea9f4bf95388960d1c59006852eb | 1,916.67181080 ZHC | + 0.08073080 ZHC |
| 2025-12-01 04:59:12 | 7fb4e20b53cc86272d7a3fbfe0f3913eaaeae04b2cf42f5cb833f4044c3da476 | 1,916.59108000 ZHC | - 2.00000000 ZHC |
| 2025-12-01 04:59:12 | 3dd27e28da9eaef00a09f7a3b9dd3177dd74684ddd7ff673c9757291d359239c | 1,918.59108000 ZHC | + 0.11377520 ZHC |
| 2025-11-27 04:06:24 | 178204bcefc7deccb42ecae6a7ac31057065d17592fc475efda7080ce337610c | 1,918.47730480 ZHC | - 2.00000000 ZHC |
| 2025-11-27 04:06:24 | c1554bd495b0c5d7954e255932cb014a990fe78bd994354f7af49d507af53a68 | 1,920.47730480 ZHC | + 0.11817960 ZHC |
| 2025-11-26 14:15:12 | 5037dab53bd1ba7ab44bd9af11e5e7bd8adad40fe69b7027cd7e95b72a25146f | 1,920.35912520 ZHC | - 2.00000000 ZHC |
| 2025-11-26 14:15:12 | 9c1c01e8627b7de1e798580b5106035350dfd6f4930c42756a42dfa104c12a40 | 1,922.35912520 ZHC | + 0.11195840 ZHC |
| 2025-11-23 04:51:12 | c92576c76683f040e72cc870b419bc1bea811461c4ec8591d01df7573bdd5ec3 | 1,922.24716680 ZHC | - 2.00000000 ZHC |
| 2025-11-23 04:51:12 | e68eb10567d78465fe7ef574f05a608b610f21821d077acc29a3648d9aa1d5bb | 1,924.24716680 ZHC | + 0.11195840 ZHC |
| 2025-11-22 07:48:48 | 370131dcab488d0a313962f0dc85953cbbd822b8e61ccd66fd4152351dedb267 | 1,924.13520840 ZHC | - 2.00000000 ZHC |
| 2025-11-22 07:48:48 | 76e9951edb31e10c0f2233e717c51394cfd803139f270729179426d166a3d332 | 1,926.13520840 ZHC | + 0.11377520 ZHC |
| 2025-11-14 03:18:08 | 4c49f8c9256a7008947d08a89f303b0cb803706a048d34f7b51ac92c7431eeea | 1,926.02143320 ZHC | - 2.00000000 ZHC |
| 2025-11-14 03:18:08 | e032b6208e8f9e9bc3473eb920cc5aa4783fc8060e5f61c04e1d85d31c7b61f5 | 1,928.02143320 ZHC | + 0.10460320 ZHC |
| 2025-11-13 16:48:00 | 5c2252eef21ebdf1f8433250ee5de550cccbc401e00e1d878367f43f7e4875a0 | 1,927.91683000 ZHC | - 2.00000000 ZHC |
| 2025-11-13 16:48:00 | 84b4767bd3b56030e1dc8ed30909b1e1b67671a56af8d0e7341c92fcc45d8fb3 | 1,929.91683000 ZHC | + 0.10069680 ZHC |
| 2025-11-10 04:09:20 | f42a14208431d4ec4260a19b4ea3a9ef41262adc023dac98a71d03d563bfa8df | 1,929.81613320 ZHC | - 2.00000000 ZHC |
| 2025-11-10 04:09:20 | f9f6362808d2028c63ead5f2ebc57bdbfb62569763f0b9049414f0e39b8cf542 | 1,931.81613320 ZHC | + 0.10490680 ZHC |
| 2025-11-09 06:21:36 | 25bb8840d6d1e831335c8ee7f6500b0d45cebc9ba4a20fd0d41829bd8693b3df | 1,931.71122640 ZHC | - 2.00000000 ZHC |
| 2025-11-09 06:21:36 | 7d5304cbad50805989399a153b5d2afaa6dc16d38004ab3189708afdba049b83 | 1,933.71122640 ZHC | + 0.11195840 ZHC |
| 2025-11-07 08:29:52 | ec3b335c1286b30922130834ac9415f2d0f9df88c9dd6f9dd771106cad12ec53 | 1,933.59926800 ZHC | - 2.00000000 ZHC |
| 2025-11-07 08:29:52 | 73ecc54c0dcf42bd37f701333e56f6ceeaf951aef7518380b970461ef9141ecc | 1,935.59926800 ZHC | + 0.11977520 ZHC |
| 2025-11-06 06:22:56 | 53f0f30f7bb38109cb54bcefa64cd35d8d628a84f98fd220dcf368475738b4d4 | 1,935.47949280 ZHC | - 2.00000000 ZHC |
| 2025-11-06 06:22:56 | 4346d819ebd5878805395848f1aa23f435b1ef1d3ce4ad255a2ec0599e9db6a8 | 1,937.47949280 ZHC | + 0.10490680 ZHC |
| 2025-11-05 04:49:52 | 88f348abc70561f0eb3e4d4db7fcb4aaa90c8a160174b934e7f16d2dd93beb05 | 1,937.37458600 ZHC | - 2.00000000 ZHC |
| 2025-11-05 04:49:52 | fc161453cf2ceca035e8df10c3ec343dd3bc4684a20b11944dfe03b0bb93895f | 1,939.37458600 ZHC | + 0.10468560 ZHC |
| 2025-11-03 02:06:08 | a763d93def270d9f96aedfc552ee9537b71a1f188b574865cde089d2e4d43f57 | 1,939.26990040 ZHC | - 2.00000000 ZHC |
| 2025-11-03 02:06:08 | 9dca4d037825cf8ffbcd619232f2bfbc7d4b5c6bf8b048c60cc5796652df9379 | 1,941.26990040 ZHC | + 0.10514720 ZHC |
| 2025-11-02 18:26:56 | e68990015f602f2dd8817bfb7a6abfed29ca9d81a6e34a85b41432ee939a5bff | 1,941.16475320 ZHC | - 2.00000000 ZHC |
| 2025-11-02 18:26:56 | 321015601f677ec164a99cdc6c9584571881be6a45a6e4f0d8b498952745f096 | 1,943.16475320 ZHC | + 0.09890680 ZHC |
| 2025-10-31 04:27:44 | 424588094a492933dd0f18b8739ff3633284f72a46ff0515514f140c88a1cd31 | 1,943.06584640 ZHC | - 2.00000000 ZHC |
| 2025-10-31 04:27:44 | 41f4b340f1abc6f6221a84ad05370a78d4222d0a6061a1c5342b3a21feffa83e | 1,945.06584640 ZHC | + 0.10490680 ZHC |
| 2025-10-30 03:05:36 | 3afd9d3e909f85e5905b2cfea8a800ec2d471c7e63242975b580d7adbddc5f23 | 1,944.96093960 ZHC | - 2.00000000 ZHC |
| 2025-10-30 03:05:36 | e5e14687a198cb845be9de1ea136aa20d03a2929e31388d998fbd02f13441721 | 1,946.96093960 ZHC | + 0.10545080 ZHC |
| 2025-10-29 04:48:16 | 49484224b76f50d8f1c5c5e9a5abf9004c2164b6d1f46e98b03f83215c62272d | 1,946.85548880 ZHC | - 2.00000000 ZHC |
| 2025-10-29 04:48:16 | b87b151c24350156a3db633a9ed97a2ea3d94f8a60cda19a2b65c07d0e4cc19b | 1,948.85548880 ZHC | + 0.10490680 ZHC |
| 2025-10-28 06:26:24 | d189b77638cc5953af37306249bf840bf33c61844cd5a8b6b04136c168e03a2b | 1,948.75058200 ZHC | - 2.00000000 ZHC |
| 2025-10-28 06:26:24 | 0297d9c175b9985e61c6d9d657f035a9bf55b0acff945c7aa7ab2090f9615035 | 1,950.75058200 ZHC | + 0.10567200 ZHC |
| 2025-10-27 05:20:16 | aeb1eb4caa1f13fda43bb757bdbc363cbb77a984aa904219cb06aa4879c7b00e | 1,950.64491000 ZHC | - 2.00000000 ZHC |
| 2025-10-27 05:20:16 | c9893359df830dbadbd8408b8189da6add47ca62a1d88804a0f1d6cd8f8c28b3 | 1,952.64491000 ZHC | + 0.09890680 ZHC |
| 2025-10-25 05:04:16 | fa41cf634fde5ef45ffed20a66a8027b86b18cadc976d61b7f0fb5b5928904ea | 1,952.54600320 ZHC | - 2.00000000 ZHC |
| 2025-10-25 05:04:16 | 43f79d5b50526b1afcb4c7356bb7ce03e1821091882167cff3fcbd75ebc2fbf7 | 1,954.54600320 ZHC | + 0.09890680 ZHC |
| 2025-10-22 11:55:44 | 41af511a3ee86e7c441b11b8e3553c16a0cf2bc1015e9fbfd899f0b4b9763e15 | 1,954.44709640 ZHC | - 2.00000000 ZHC |
| 2025-10-22 11:55:44 | 9616b141d1775c320805d7dfb800f1ae528499e09b9b480b8329bb586874551d | 1,956.44709640 ZHC | + 0.10567200 ZHC |
| 2025-10-21 07:43:28 | 3a5c7e0a1e7930029ddc8e902a25a0e9be4dd8179db14340ee08909167f037c5 | 1,956.34142440 ZHC | - 2.00000000 ZHC |
| 2025-10-21 07:43:28 | a4186df417791c9560dec7034dddc049814736c1dff8e28ac48133f5ae01b334 | 1,958.34142440 ZHC | + 0.10567200 ZHC |
| 2025-10-20 11:45:36 | 6c31470285039bebd902c9a6be1030a1bbf6efa30261fd0fd538806756e3bb87 | 1,958.23575240 ZHC | - 2.00000000 ZHC |
| 2025-10-20 11:45:36 | 42dcee79305f9b2af26e90eeeb45439d0484b43908eadf0136f4187cf6debb42 | 1,960.23575240 ZHC | + 0.11377520 ZHC |
| 2025-10-17 10:13:04 | d359852962a6255b102823c4338638d0f2696a73498b4696b47404fd5bbd0767 | 1,960.12197720 ZHC | - 2.00000000 ZHC |
| 2025-10-17 10:13:04 | d45e0e27477c99bc229b3a7fb3160615d09f78c9343102c60675709559628101 | 1,962.12197720 ZHC | + 0.10512800 ZHC |
| 2025-10-16 04:40:16 | cff376571d36d5ed9f3048894b02d07abfb81a405b3cc93eed33bb734d7a50fa | 1,962.01684920 ZHC | - 2.00000000 ZHC |
| 2025-10-16 04:40:16 | 38e58892bf89470ce550f0f40c50c0d786912256de613278e35dbf2a5af0ee56 | 1,964.01684920 ZHC | + 0.10490680 ZHC |
| 2025-10-15 07:54:24 | 49107f3bbaf459fc4d4a91d4566bb6af01bc9b363554044965544cd5abda0016 | 1,963.91194240 ZHC | - 2.00000000 ZHC |
| 2025-10-15 07:54:24 | 33c865da941f469661c1d2a9329fabc7e164862a7c1c5a30e7a21d440edbb0fe | 1,965.91194240 ZHC | + 0.11977520 ZHC |
| 2025-10-14 04:05:52 | 07ef93386bd6b68760bae2e405f11ce52e878fa9a8fec57a59fcf07ea5e340c6 | 1,965.79216720 ZHC | - 2.00000000 ZHC |
| 2025-10-14 04:05:52 | 183cf54c1d4406e828c5e79bea33a530d3d0ca0f9e6946e1116d3ba72f2f088f | 1,967.79216720 ZHC | + 0.11195840 ZHC |
| 2025-10-13 05:45:52 | 28e52e43a825bfb88bfba8bb32e3f417fee8c9fcd9bbdf24a31b026fa9447f90 | 1,967.68020880 ZHC | - 2.00000000 ZHC |
| 2025-10-13 05:45:52 | b688dff5e6783b8a7157c455d1eb54b9292d9434322b17a2a3b281fce57a0231 | 1,969.68020880 ZHC | + 0.09367200 ZHC |
| 2025-10-10 17:05:04 | b98b46c3c5c1fbe5fa1090d378d45080175e1d1388cb567e25fe02a241272b82 | 1,969.58653680 ZHC | - 2.00000000 ZHC |
| 2025-10-10 17:05:04 | 783fa83108011c6ed46fefa52c5def082ed45e654580406282cc308b673cac3d | 1,971.58653680 ZHC | + 0.11377520 ZHC |