| 2026-07-05 08:04:00 | a7a7ef857c7ef62435717600e23b18ad5299f0f600558cdd2727445672013717 | 308.16015640 ZHC | - 2.00000000 ZHC |
| 2026-07-05 08:04:00 | 72668182f46ae2ce548bddf618df766a295d769498e9c21f5359d5cf0e57b7e2 | 310.16015640 ZHC | + 0.10517320 ZHC |
| 2026-07-04 08:02:56 | 965ce1d7e5e937fd2e68ccd8a2d2ee93fd879491cc0ac03ce574d910e5a8cf4b | 310.05498320 ZHC | - 2.00000000 ZHC |
| 2026-07-04 08:02:56 | 0e823d94f6023d15b52b6dfba0c29ac017e1a4e0523a68c2fd29b8b871c91c32 | 312.05498320 ZHC | + 0.10517320 ZHC |
| 2026-07-03 08:02:24 | 113d9790b71bb6edd7b9f9bf0b91387e9c0f8dd03f7a1d8fa58138e8e7cf679a | 311.94981000 ZHC | - 2.00000000 ZHC |
| 2026-07-03 08:02:24 | d949c95be272da255247d092512d40836c0b72a6018c0d5e0b19aa9eb543a596 | 313.94981000 ZHC | + 0.10571720 ZHC |
| 2026-07-02 08:02:56 | dd0b047e576d8f9054722947c5a01f3897a0e2eca723da02e8184b77b499cb0f | 313.84409280 ZHC | - 2.00000000 ZHC |
| 2026-07-02 08:02:56 | 6916b74af5206f63da062310c0583b7fd19a568c476b9d749c2d1e0def8e6946 | 315.84409280 ZHC | + 0.10571720 ZHC |
| 2026-07-01 08:02:24 | 897a7e88173c7a9246e681b49d2a1ae72efc78ba2ed695ab8094902401499f8c | 315.73837560 ZHC | - 2.00000000 ZHC |
| 2026-07-01 08:02:24 | efe3ad9f9803accc04b7f2308befba364c24c91d28f4302c2381b2c29daa3f2a | 317.73837560 ZHC | + 0.10571720 ZHC |
| 2026-06-30 08:04:00 | 53104677c4e831bd7897ca6b3b69defe7f9b995db4b9b10c50204f6660b54fbd | 317.63265840 ZHC | - 2.00000000 ZHC |
| 2026-06-30 08:04:00 | d1cc4ed6303e63c42a07278544e3178bddb8fc2adb9b8b055e9d6ae37f0dd699 | 319.63265840 ZHC | + 0.10571720 ZHC |
| 2026-06-29 08:02:08 | 3f7e5aa48002f1e2dd35d698d73293bf211594bf757c63d6b54a0ea59903f6f8 | 319.52694120 ZHC | - 2.00000000 ZHC |
| 2026-06-29 08:02:08 | b7a8aeab2bafff6a9f6c7ae0b690887f5192e62df40d6da52a28780ef6464f8e | 321.52694120 ZHC | + 0.10547600 ZHC |
| 2026-06-28 08:01:20 | f05ae8fef255efec062a190dad1701e37af9961f46db9daef19c97f25a599e65 | 321.42146520 ZHC | - 2.00000000 ZHC |
| 2026-06-28 08:01:20 | 7b7aee8b325099738ef671449e16eda2b2c4476d7073167ef54dfab9c258526e | 323.42146520 ZHC | + 0.10571720 ZHC |
| 2026-06-27 08:01:36 | 1c4b0acd42eabc9fe2e5a64815c454229f347a42ff683779c205da8e5e40dc98 | 323.31574800 ZHC | - 2.00000000 ZHC |
| 2026-06-27 08:01:36 | b61224d9ffffe2048fa75d3543e9067691eb6865cd8b2a3a101704783f1e582c | 325.31574800 ZHC | + 0.10571720 ZHC |
| 2026-06-26 08:05:20 | 3deb74d88de242bec9cf86e5b749d07e21e4fc3c8301f5af2b4c0612ab6aab28 | 325.21003080 ZHC | - 2.00000000 ZHC |
| 2026-06-26 08:05:20 | 56558c295096b01473b2cf9a0c9b2a6c7fabc6ba6ac84575f1312aff919fefae | 327.21003080 ZHC | + 0.10517320 ZHC |
| 2026-06-25 08:02:24 | 3f9126c73eaad4d881ed2ab46c8ff58a6937b92999c0b6569a77fed704d8fed9 | 327.10485760 ZHC | - 2.00000000 ZHC |
| 2026-06-25 08:02:24 | 2297ebe82f249d79260bae0fa058148645a79039df13b8b9561ea53ad63251cd | 329.10485760 ZHC | + 0.10517320 ZHC |
| 2026-06-24 08:02:40 | 236e8d1e73632317c6f19f7507ca7ea914a868446ded20ad0fdf2da12dfd5029 | 328.99968440 ZHC | - 2.00000000 ZHC |
| 2026-06-24 08:02:40 | d18a809dba19595d3a3bff9ade1b6c8790ad9ac6b6bd64a998aa3de41147a7f1 | 330.99968440 ZHC | + 0.11276880 ZHC |
| 2026-06-23 08:01:20 | dda3a25443a968c5cf0499dd214fcd67b5b33b05c91499022417a4700df24554 | 330.88691560 ZHC | - 2.00000000 ZHC |
| 2026-06-23 08:01:20 | c831993ff9c1f99738a161c538b2371e15fc45369679abfa7bc499a489a21959 | 332.88691560 ZHC | + 0.10571720 ZHC |
| 2026-06-22 08:02:56 | 2d67d6ced9a837af3737920691bd273cea66ce87b422595b3219850a80748b83 | 332.78119840 ZHC | - 2.00000000 ZHC |
| 2026-06-22 08:02:56 | 01eb13d22e33cd24d0ad8d5139310d148a5c833881b77f87a020d876f322c4d8 | 334.78119840 ZHC | + 0.10571720 ZHC |
| 2026-06-21 08:05:36 | f547b85c4693ba2ab1e08750d3f93a2b6b7d9e4b1822e1e01acd7158c806cf4d | 334.67548120 ZHC | - 2.00000000 ZHC |
| 2026-06-21 08:05:36 | 6a35057194f5a82a84ed43a9229ba0fb25bfb69385661666b807a174c8e5a3ae | 336.67548120 ZHC | + 0.10571720 ZHC |
| 2026-06-20 08:03:12 | 7fccfc97126d300920bf6a9403f52b0d63ba5f7591bf986b7086140c3411ddea | 336.56976400 ZHC | - 2.00000000 ZHC |
| 2026-06-20 08:03:12 | cf1c941307d8d70c2136767faef2bbbee9ee3bcf614ce13814c7b3fc28997d79 | 338.56976400 ZHC | + 0.10517320 ZHC |
| 2026-06-19 08:01:20 | 57764aebe3d9e6cb9da5d13a118992aae8702011d6097b4c5d2d5eeea307fd27 | 338.46459080 ZHC | - 2.00000000 ZHC |
| 2026-06-19 08:01:20 | 56ed44b90cea3412c9dc1df3f5e1449b4ac310832df1ef3f322c8a53204ee558 | 340.46459080 ZHC | + 0.10563720 ZHC |
| 2026-06-18 08:01:52 | bb8ea17cdb32716c3eea36f478188f9b7cafb0ce95a7d3f9b78b5ec2ddfd85c2 | 340.35895360 ZHC | - 2.00000000 ZHC |
| 2026-06-18 08:01:52 | 78b5e87f5745c07ca5e86607d16254d0040c6ea76809150758d4cbbd76de1e22 | 342.35895360 ZHC | + 0.10571720 ZHC |
| 2026-06-17 08:04:48 | 717297670f2181cc4a7cbeebb329d01d4fc5b0cfd598f26ce4c7bec96b0af4a8 | 342.25323640 ZHC | - 2.00000000 ZHC |
| 2026-06-17 08:04:48 | 05ce00d18c85f22d0e56adfd5fd65ca33a9cf881d0e9af99095c55036efef1ea | 344.25323640 ZHC | + 0.10588880 ZHC |
| 2026-06-16 08:03:44 | fe502c3ce5c9879293e56ac872875cdcd0f4d4c3edb1125e3e518d1efa12c644 | 344.14734760 ZHC | - 2.00000000 ZHC |
| 2026-06-16 08:03:44 | ba58a15b95d1de08099627ec34445247b532cd1db4f6d3f5ea358993d6c517eb | 346.14734760 ZHC | + 0.10588880 ZHC |
| 2026-06-15 08:01:20 | 754eb1a56c34b533e52f9607b64799358524f10febe5fc5c68e72a8203b78fde | 346.04145880 ZHC | - 2.00000000 ZHC |
| 2026-06-15 08:01:20 | e207701a1253779601e06a36d9788b1619a07abba33170e28930756cda2900f4 | 348.04145880 ZHC | + 0.10534480 ZHC |
| 2026-06-14 08:04:32 | b9a1814dd93072d490ffbeb10057e0ee4c5080c898e15c583f0e9efa726b6266 | 347.93611400 ZHC | - 2.00000000 ZHC |
| 2026-06-14 08:04:32 | d48b3f83b88ae96ce0649c1ad559434ed40fdef8027dd2c36b9e0d35ba367ad7 | 349.93611400 ZHC | + 0.10588880 ZHC |
| 2026-06-13 08:04:48 | 9ad1a37d60cfe7372c7dc67ba27b0fd5bfe42dfacb9e8492281f41742ba42e95 | 349.83022520 ZHC | - 2.00000000 ZHC |
| 2026-06-13 08:04:48 | 857516101f80c21486eecc74516c7a0c2957ee7e9bac92a7bba000d38fbdbe4d | 351.83022520 ZHC | + 0.10534480 ZHC |
| 2026-06-12 08:02:24 | bfd5f9b80cfe0303ac3a645a1d30022cb7d0973b5c63fa16050fc2d5015db35f | 351.72488040 ZHC | - 2.00000000 ZHC |
| 2026-06-12 08:02:24 | 31f9262feead61114e774a421eae6501a206fe6931f1782a1bf5d1e3e66f1204 | 353.72488040 ZHC | + 0.10534480 ZHC |
| 2026-06-11 08:02:56 | 954f0fd1fa014bf51dce3e38af7fb829ee9192ae264e051ac733c3f832871b74 | 353.61953560 ZHC | - 2.00000000 ZHC |
| 2026-06-11 08:02:56 | 8db46a572aae45d4f9c8c883342b41dd5a0cb6c46d4297e68ecc6ce93acbf81f | 355.61953560 ZHC | + 0.10004040 ZHC |
| 2026-06-10 08:02:08 | 4f6d7ed7a9490f1f7af61f748526d56e998ae9e4eb4e6dee8cd58c58f5ad94a7 | 355.51949520 ZHC | - 2.00000000 ZHC |
| 2026-06-10 08:02:08 | 63267917c7f71db72709c9899ad1742e620325d43201c466c067f56ddd4d7ae5 | 357.51949520 ZHC | + 0.10066920 ZHC |
| 2026-06-08 08:06:08 | a775ea7f42b970b8b9cad2c2cc95ad6a863b8319e213a2e85d4363f46dc4e435 | 357.41882600 ZHC | - 2.00000000 ZHC |
| 2026-06-08 08:06:08 | 719fb97b83db235cd9a43fa01332399f83456fad619c8bca1a1d8c8427ff05a9 | 359.41882600 ZHC | + 0.10571720 ZHC |
| 2026-06-07 08:01:36 | 1d48f170ba288db962408d7c57fdd14841952424a5224be9d3cbcc0ff38b9cfb | 359.31310880 ZHC | - 2.00000000 ZHC |
| 2026-06-07 08:01:36 | 3682745ca238c1debb28284d3e04209ec41c1e29914a5d69618514307beb97ea | 361.31310880 ZHC | + 0.10571720 ZHC |
| 2026-06-06 08:06:08 | 9d94491c290d0a243426fbada28215309fdd2f5b230832c409fe7785dcde33b0 | 361.20739160 ZHC | - 2.00000000 ZHC |
| 2026-06-06 08:06:08 | e8559868440a503a8105b8daedc0f44cd8460fb51b007227dad3b1c62537b082 | 363.20739160 ZHC | + 0.10517320 ZHC |
| 2026-06-05 08:01:36 | 9d91e313b8a5128e9ca1c94409f9baf58d28a52ab3cad225ba01d63e635216f8 | 363.10221840 ZHC | - 2.00000000 ZHC |
| 2026-06-05 08:01:36 | 234b2182f99d7867266da4d445db231c34c37b511c0779a93cc8241006c85a87 | 365.10221840 ZHC | + 0.10571720 ZHC |
| 2026-06-04 08:03:44 | ae4de61c42891d1eb426aff9f99e4cf9e8ab0e41568238dc70e77a0adaca3b31 | 364.99650120 ZHC | - 2.00000000 ZHC |
| 2026-06-04 08:03:44 | f7c0401d8fb39a25fd03021c0843a9bcbb2f47a5b66adb3b5b901f07fba7cb1d | 366.99650120 ZHC | + 0.10534480 ZHC |
| 2026-06-03 08:02:08 | 4a21e725908f19ac3b94bb10ae7bdff487ee6a4fe4f71f3efcc357e81dd30f7f | 366.89115640 ZHC | - 2.00000000 ZHC |
| 2026-06-03 08:02:08 | 7d68159260d2850856151fc9bf5c05b58f1d6723ec64dcc0b31ea35aa4fb288b | 368.89115640 ZHC | + 0.10588880 ZHC |
| 2026-06-02 08:01:20 | 3997c5be74660bea6e019d686f0f3696a58464c1cf315d2e451823789b018951 | 368.78526760 ZHC | - 2.00000000 ZHC |
| 2026-06-02 08:01:20 | 0572199689d5308cd5cc48da5287ad962cb43097be44cc8bd26efb4155bdd683 | 370.78526760 ZHC | + 0.10534480 ZHC |
| 2026-06-01 08:04:48 | 00bd853ff2f23367810ca80a436eaa655e754f5d8a36b90edaffc398ea6162d2 | 370.67992280 ZHC | - 2.00000000 ZHC |
| 2026-06-01 08:04:48 | 9c1a7da854a0a9f9f75f457caa030b39d9c187645eba5665b98cd622e8a227a3 | 372.67992280 ZHC | + 0.10588880 ZHC |
| 2026-05-31 08:05:04 | b9b8b5f31b8373cdb4c30fb0c4a70e342d7b50dd814e58e398895b2bc6832534 | 372.57403400 ZHC | - 2.00000000 ZHC |
| 2026-05-31 08:05:04 | d758510e2af58d322c97afef75aff59aa68625bde13d95fdccc2b843605a4115 | 374.57403400 ZHC | + 0.10534480 ZHC |
| 2026-05-30 08:03:44 | 45ab44d79df83a7aa5d64489a2211ab65f720677ee1a5bc9f47c8e13209e956a | 374.46868920 ZHC | - 2.00000000 ZHC |
| 2026-05-30 08:03:44 | 322c3ff168db4a641c954cc612a471e11c2059e88f8e9d1edf665f6bf6e286ba | 376.46868920 ZHC | + 0.10588880 ZHC |
| 2026-05-29 08:06:24 | 63db3048231a778d3b5f27a32af85f5b52b409e8cd588f772de49c7b617e1250 | 376.36280040 ZHC | - 2.00000000 ZHC |
| 2026-05-29 08:06:24 | 8387b5fac199c3681301331655fcf884f407cee65c16a85ec4c6227741a246cc | 378.36280040 ZHC | + 0.10058440 ZHC |
| 2026-05-28 08:05:52 | 3f112622aa818bed1f6d17f51365209ca03e87ee87febf515b1377caa544be15 | 378.26221600 ZHC | - 2.00000000 ZHC |
| 2026-05-28 08:05:52 | fdc827be104ca5207b25b6d668a7194d342dee0d0e6050afbd30cced9439a39a | 380.26221600 ZHC | + 0.10012520 ZHC |
| 2026-05-27 08:01:04 | 4c04f3d411c260d610e248f57079204aa0c18843b405f039dc2087a4cfc59f28 | 380.16209080 ZHC | - 2.00000000 ZHC |
| 2026-05-27 08:01:04 | 2452f9a3b9711eeaed62fb6439fc2d6ce16e85b61335720d017c3ac040b6a420 | 382.16209080 ZHC | + 0.12582040 ZHC |
| 2026-04-19 12:08:16 | ce338f37a734a03dc96227917fd21231447de4c68792e1ea5138be2b080f3b71 | 382.03627040 ZHC | - 2.00000000 ZHC |
| 2026-04-19 12:08:16 | 713e2ec020ea288e3c648259f9456814c8ce04b5bbfb41b6d37dff7b5c5d9676 | 384.03627040 ZHC | + 0.10058440 ZHC |
| 2026-04-18 12:07:44 | 2bbf7a5b34060cbd734717b3a8e8e712965170f2572ffab67b92ceb5e0846a20 | 383.93568600 ZHC | - 2.00000000 ZHC |
| 2026-04-18 12:07:44 | a58a4eeb8c46934ee9c96c226eff3ef278c0c64c7878d3f480a0c422b610404b | 385.93568600 ZHC | + 0.10066920 ZHC |
| 2026-04-15 12:07:44 | e856b76bdf622c1f64b9537397298b591dea1106a6ef4d7289544d554998831a | 385.83501680 ZHC | - 2.00000000 ZHC |
| 2026-04-15 12:07:44 | 7b70434f6c31212577a9f49076713dbd5cff545c98f3b70c0f3efae30ffac3d3 | 387.83501680 ZHC | + 0.10588880 ZHC |
| 2026-04-14 12:09:52 | d11d1d0f60688096dff1bb22f056aeb163b27139c07cffd11358eeb1ff466366 | 387.72912800 ZHC | - 2.00000000 ZHC |
| 2026-04-14 12:09:52 | 6b82f899bb33a033c403945b708a38e114e03d250a0e259adf1d60c4545f8951 | 389.72912800 ZHC | + 0.10534480 ZHC |
| 2026-04-13 12:11:28 | 47b834e4b6a62eda483146735a8c392254e8f0651485506ffcc3aefd07ac5d31 | 389.62378320 ZHC | - 2.00000000 ZHC |
| 2026-04-13 12:11:28 | a82d5f67e1b4e10c91760cfc97eb81364dc55ce29738ebfb805229d1b6204ad9 | 391.62378320 ZHC | + 0.10059600 ZHC |
| 2026-04-12 12:09:36 | cd397302d30d7b6462636ece33af895be24a53df77ac962fcb923efcb3976c75 | 391.52318720 ZHC | - 2.00000000 ZHC |
| 2026-04-12 12:09:36 | e4b134452b448ceeb886a2a91c9072404d78058a8987f9dbed8e6a413b7a73c8 | 393.52318720 ZHC | + 0.10588880 ZHC |
| 2026-04-11 12:07:12 | d8b7258ac21813ca8b6a4373ea0610ba3c0ab856463719e66acd8a337ae386d3 | 393.41729840 ZHC | - 2.00000000 ZHC |
| 2026-04-11 12:07:12 | 73f4b7aeb993752350ac493bf880b65236c59f460c3d6c343c4eaf59d0de53f3 | 395.41729840 ZHC | + 0.10534480 ZHC |
| 2026-04-10 12:08:16 | 9c75b4a83efc6a49872627fe03807134b0a512d2a57ad0bb5e8919f5dc131879 | 395.31195360 ZHC | - 2.00000000 ZHC |
| 2026-04-10 12:08:16 | 08294c1f6306eacb58cb4b6be067a00902ef04208427a0ceb96924bb2caa2d45 | 397.31195360 ZHC | + 0.10763600 ZHC |
| 2026-04-09 12:08:32 | dfcbdfb7a5372879e8a926e35b819e757cd7e2add1b0a63703c75ab6803e29b1 | 397.20431760 ZHC | - 2.00000000 ZHC |
| 2026-04-09 12:08:32 | db1e9fead808fd9fc4631706e5f2c27f92b90cd02a27dae12be50adbac6ab07b | 399.20431760 ZHC | + 0.10059960 ZHC |
| 2026-04-08 12:23:44 | 4a51aa9be690118f833acaac30314dd4129ae9548744cf86feb925617b037f77 | 399.10371800 ZHC | - 2.00000000 ZHC |
| 2026-04-08 12:23:44 | 01ffc7ede188b561961f0488a80c4053bc4be29d84c0d539a8bdbcefc9a5eaff | 401.10371800 ZHC | + 0.12584040 ZHC |
| 2026-04-04 12:07:12 | 213fa8decc2d4321b40e7043ad4bd694d3a9a935b8564c3761cffcd9e605e279 | 400.97787760 ZHC | - 2.00000000 ZHC |
| 2026-04-04 12:07:12 | a5e03e106b9141474221e909348675e415ee90c8f9ce58cb5ceec6aa774e61ec | 402.97787760 ZHC | + 0.10066920 ZHC |